コメダホールディングス(3543)の株価時系列情報
コメダホールディングス(3543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,085 | 2,086 | 2,065 | 2,074 | 162,100 |
| 2017/12/28 | 2,098 | 2,104 | 2,085 | 2,088 | 253,300 |
| 2017/12/27 | 2,067 | 2,102 | 2,066 | 2,084 | 381,300 |
| 2017/12/26 | 2,050 | 2,084 | 2,047 | 2,064 | 387,100 |
| 2017/12/25 | 2,048 | 2,050 | 2,025 | 2,048 | 152,500 |
| 2017/12/22 | 2,047 | 2,060 | 2,040 | 2,048 | 271,900 |
| 2017/12/21 | 2,035 | 2,054 | 2,016 | 2,050 | 404,400 |
| 2017/12/20 | 2,018 | 2,050 | 2,016 | 2,040 | 557,400 |
| 2017/12/19 | 2,000 | 2,020 | 1,999 | 2,018 | 359,500 |
| 2017/12/18 | 1,998 | 2,015 | 1,994 | 2,002 | 391,200 |
| 2017/12/15 | 1,970 | 1,998 | 1,959 | 1,983 | 370,700 |
| 2017/12/14 | 1,998 | 2,021 | 1,940 | 1,959 | 1,102,000 |
| 2017/12/13 | 1,973 | 1,995 | 1,967 | 1,988 | 292,100 |
| 2017/12/12 | 1,984 | 1,990 | 1,964 | 1,965 | 238,600 |
| 2017/12/11 | 1,960 | 1,985 | 1,952 | 1,985 | 398,000 |
| 2017/12/08 | 1,941 | 1,959 | 1,937 | 1,949 | 270,000 |
| 2017/12/07 | 1,936 | 1,937 | 1,922 | 1,925 | 179,000 |
| 2017/12/06 | 1,941 | 1,952 | 1,928 | 1,936 | 176,800 |
| 2017/12/05 | 1,937 | 1,944 | 1,922 | 1,941 | 191,600 |
| 2017/12/04 | 1,945 | 1,954 | 1,939 | 1,940 | 154,600 |
| 2017/12/01 | 1,947 | 1,954 | 1,940 | 1,944 | 324,400 |
| 2017/11/30 | 1,938 | 1,955 | 1,933 | 1,945 | 459,900 |
| 2017/11/29 | 1,910 | 1,936 | 1,907 | 1,933 | 171,500 |
| 2017/11/28 | 1,913 | 1,913 | 1,897 | 1,902 | 124,300 |
| 2017/11/27 | 1,894 | 1,919 | 1,890 | 1,912 | 259,500 |
| 2017/11/24 | 1,882 | 1,889 | 1,878 | 1,882 | 120,800 |
| 2017/11/22 | 1,882 | 1,890 | 1,877 | 1,882 | 157,900 |
| 2017/11/21 | 1,879 | 1,889 | 1,875 | 1,882 | 161,500 |
| 2017/11/20 | 1,890 | 1,894 | 1,878 | 1,879 | 155,500 |
| 2017/11/17 | 1,900 | 1,908 | 1,887 | 1,891 | 331,000 |
| 2017/11/16 | 1,873 | 1,899 | 1,873 | 1,876 | 271,200 |
| 2017/11/15 | 1,920 | 1,921 | 1,870 | 1,878 | 380,400 |
| 2017/11/14 | 1,915 | 1,955 | 1,915 | 1,920 | 392,000 |
| 2017/11/13 | 1,919 | 1,927 | 1,905 | 1,906 | 173,800 |
| 2017/11/10 | 1,920 | 1,934 | 1,916 | 1,918 | 165,700 |
| 2017/11/09 | 1,960 | 1,963 | 1,920 | 1,935 | 245,100 |
| 2017/11/08 | 1,942 | 1,965 | 1,942 | 1,962 | 331,100 |
| 2017/11/07 | 1,933 | 1,946 | 1,931 | 1,938 | 221,900 |
| 2017/11/06 | 1,930 | 1,937 | 1,923 | 1,933 | 213,900 |
| 2017/11/02 | 1,950 | 1,951 | 1,929 | 1,930 | 266,400 |
| 2017/11/01 | 1,947 | 1,950 | 1,933 | 1,937 | 311,100 |
| 2017/10/31 | 1,930 | 1,942 | 1,918 | 1,933 | 258,600 |
| 2017/10/30 | 1,937 | 1,938 | 1,913 | 1,926 | 415,900 |
| 2017/10/27 | 1,949 | 1,951 | 1,939 | 1,941 | 316,700 |
| 2017/10/26 | 1,945 | 1,952 | 1,936 | 1,936 | 458,100 |
| 2017/10/25 | 1,930 | 1,943 | 1,918 | 1,929 | 382,500 |
| 2017/10/24 | 1,915 | 1,929 | 1,914 | 1,923 | 385,400 |
| 2017/10/23 | 1,909 | 1,917 | 1,906 | 1,913 | 282,000 |
| 2017/10/20 | 1,900 | 1,911 | 1,895 | 1,908 | 275,900 |
| 2017/10/19 | 1,905 | 1,914 | 1,905 | 1,912 | 236,400 |
| 2017/10/18 | 1,900 | 1,913 | 1,893 | 1,912 | 259,600 |
| 2017/10/17 | 1,906 | 1,912 | 1,900 | 1,910 | 561,300 |
| 2017/10/16 | 1,888 | 1,899 | 1,882 | 1,896 | 466,400 |
| 2017/10/13 | 1,854 | 1,885 | 1,850 | 1,880 | 750,200 |
| 2017/10/12 | 1,858 | 1,868 | 1,826 | 1,839 | 567,900 |
| 2017/10/11 | 1,835 | 1,853 | 1,829 | 1,853 | 608,100 |
| 2017/10/10 | 1,858 | 1,858 | 1,813 | 1,815 | 721,200 |
| 2017/10/06 | 1,851 | 1,865 | 1,851 | 1,861 | 281,700 |
| 2017/10/05 | 1,846 | 1,854 | 1,844 | 1,850 | 107,900 |
| 2017/10/04 | 1,859 | 1,863 | 1,844 | 1,844 | 196,500 |
| 2017/10/03 | 1,876 | 1,882 | 1,856 | 1,857 | 177,700 |
| 2017/10/02 | 1,880 | 1,882 | 1,861 | 1,870 | 189,600 |
| 2017/09/29 | 1,870 | 1,879 | 1,859 | 1,877 | 175,500 |
| 2017/09/28 | 1,860 | 1,872 | 1,858 | 1,872 | 193,300 |
| 2017/09/27 | 1,855 | 1,860 | 1,847 | 1,860 | 92,800 |
| 2017/09/26 | 1,858 | 1,859 | 1,846 | 1,854 | 111,200 |
| 2017/09/25 | 1,846 | 1,857 | 1,842 | 1,854 | 242,400 |
| 2017/09/22 | 1,830 | 1,835 | 1,820 | 1,833 | 248,200 |
| 2017/09/21 | 1,842 | 1,850 | 1,834 | 1,838 | 212,300 |
| 2017/09/20 | 1,872 | 1,875 | 1,844 | 1,847 | 244,400 |
| 2017/09/19 | 1,890 | 1,892 | 1,873 | 1,879 | 231,000 |
| 2017/09/15 | 1,885 | 1,890 | 1,879 | 1,888 | 331,500 |
| 2017/09/14 | 1,871 | 1,893 | 1,870 | 1,877 | 279,700 |
| 2017/09/13 | 1,868 | 1,879 | 1,863 | 1,870 | 195,100 |
| 2017/09/12 | 1,870 | 1,878 | 1,868 | 1,871 | 172,500 |
| 2017/09/11 | 1,881 | 1,885 | 1,871 | 1,874 | 232,500 |
| 2017/09/08 | 1,885 | 1,885 | 1,867 | 1,881 | 304,400 |
| 2017/09/07 | 1,875 | 1,906 | 1,874 | 1,885 | 756,300 |
| 2017/09/06 | 1,790 | 1,809 | 1,779 | 1,809 | 256,000 |
| 2017/09/05 | 1,810 | 1,811 | 1,793 | 1,798 | 326,500 |
| 2017/09/04 | 1,826 | 1,826 | 1,803 | 1,810 | 272,700 |
| 2017/09/01 | 1,842 | 1,843 | 1,825 | 1,832 | 266,600 |
| 2017/08/31 | 1,838 | 1,846 | 1,831 | 1,843 | 473,800 |
| 2017/08/30 | 1,841 | 1,842 | 1,826 | 1,830 | 252,000 |
| 2017/08/29 | 1,836 | 1,847 | 1,823 | 1,845 | 433,100 |
| 2017/08/28 | 1,879 | 1,888 | 1,871 | 1,874 | 572,200 |
| 2017/08/25 | 1,879 | 1,891 | 1,876 | 1,879 | 263,000 |
| 2017/08/24 | 1,910 | 1,912 | 1,868 | 1,868 | 489,800 |
| 2017/08/23 | 1,912 | 1,917 | 1,908 | 1,910 | 369,800 |
| 2017/08/22 | 1,910 | 1,919 | 1,910 | 1,915 | 239,900 |
| 2017/08/21 | 1,917 | 1,922 | 1,904 | 1,910 | 319,900 |
| 2017/08/18 | 1,915 | 1,928 | 1,908 | 1,921 | 341,500 |
| 2017/08/17 | 1,920 | 1,929 | 1,918 | 1,923 | 220,500 |
| 2017/08/16 | 1,919 | 1,923 | 1,904 | 1,919 | 360,700 |
| 2017/08/15 | 1,922 | 1,929 | 1,918 | 1,918 | 258,100 |
| 2017/08/14 | 1,910 | 1,920 | 1,909 | 1,918 | 385,800 |
| 2017/08/10 | 1,915 | 1,923 | 1,909 | 1,911 | 278,500 |
| 2017/08/09 | 1,922 | 1,933 | 1,909 | 1,917 | 401,300 |
| 2017/08/08 | 1,900 | 1,938 | 1,899 | 1,922 | 652,000 |
| 2017/08/07 | 1,904 | 1,906 | 1,899 | 1,900 | 358,000 |
| 2017/08/04 | 1,894 | 1,903 | 1,881 | 1,901 | 462,400 |
| 2017/08/03 | 1,880 | 1,894 | 1,877 | 1,894 | 514,100 |
| 2017/08/02 | 1,840 | 1,889 | 1,838 | 1,887 | 1,118,800 |
| 2017/08/01 | 1,838 | 1,840 | 1,830 | 1,840 | 360,900 |
| 2017/07/31 | 1,843 | 1,843 | 1,835 | 1,838 | 371,500 |
| 2017/07/28 | 1,844 | 1,844 | 1,831 | 1,839 | 312,000 |
| 2017/07/27 | 1,827 | 1,843 | 1,823 | 1,839 | 470,400 |
| 2017/07/26 | 1,830 | 1,830 | 1,813 | 1,817 | 288,700 |
| 2017/07/25 | 1,805 | 1,829 | 1,802 | 1,828 | 456,800 |
| 2017/07/24 | 1,811 | 1,811 | 1,796 | 1,801 | 394,100 |
| 2017/07/21 | 1,809 | 1,814 | 1,802 | 1,803 | 328,300 |
| 2017/07/20 | 1,813 | 1,817 | 1,794 | 1,809 | 659,300 |
| 2017/07/19 | 1,813 | 1,817 | 1,808 | 1,813 | 316,700 |
| 2017/07/18 | 1,825 | 1,828 | 1,803 | 1,808 | 388,900 |
| 2017/07/14 | 1,820 | 1,833 | 1,815 | 1,827 | 448,300 |
| 2017/07/13 | 1,840 | 1,843 | 1,807 | 1,818 | 601,700 |
| 2017/07/12 | 1,848 | 1,849 | 1,825 | 1,830 | 600,300 |
| 2017/07/11 | 1,820 | 1,850 | 1,811 | 1,840 | 903,300 |
| 2017/07/10 | 1,829 | 1,833 | 1,815 | 1,816 | 719,900 |
| 2017/07/07 | 1,799 | 1,819 | 1,795 | 1,819 | 920,300 |
| 2017/07/06 | 1,796 | 1,800 | 1,783 | 1,797 | 546,300 |
| 2017/07/05 | 1,781 | 1,798 | 1,770 | 1,798 | 674,100 |
| 2017/07/04 | 1,791 | 1,793 | 1,779 | 1,781 | 514,400 |
| 2017/07/03 | 1,798 | 1,800 | 1,785 | 1,787 | 618,400 |
| 2017/06/30 | 1,810 | 1,810 | 1,793 | 1,794 | 601,300 |
| 2017/06/29 | 1,798 | 1,814 | 1,788 | 1,812 | 1,255,200 |
| 2017/06/28 | 1,790 | 1,814 | 1,785 | 1,786 | 1,661,800 |
| 2017/06/27 | 1,800 | 1,800 | 1,782 | 1,783 | 4,791,600 |
| 2017/06/26 | 1,822 | 1,835 | 1,810 | 1,810 | 766,200 |
| 2017/06/23 | 1,837 | 1,845 | 1,817 | 1,821 | 530,700 |
| 2017/06/22 | 1,850 | 1,864 | 1,830 | 1,837 | 602,400 |
| 2017/06/21 | 1,850 | 1,874 | 1,850 | 1,855 | 720,900 |
| 2017/06/20 | 1,805 | 1,854 | 1,805 | 1,839 | 1,752,800 |
| 2017/06/19 | 1,861 | 1,865 | 1,813 | 1,823 | 1,213,500 |
| 2017/06/16 | 1,874 | 1,879 | 1,847 | 1,855 | 651,200 |
| 2017/06/15 | 1,885 | 1,887 | 1,863 | 1,868 | 468,800 |
| 2017/06/14 | 1,870 | 1,875 | 1,865 | 1,869 | 390,000 |
| 2017/06/13 | 1,868 | 1,868 | 1,845 | 1,858 | 674,700 |
| 2017/06/12 | 1,851 | 1,898 | 1,835 | 1,878 | 1,111,800 |
| 2017/06/09 | 1,971 | 1,986 | 1,971 | 1,974 | 159,300 |
| 2017/06/08 | 1,984 | 1,999 | 1,970 | 1,971 | 213,800 |
| 2017/06/07 | 2,000 | 2,003 | 1,981 | 1,981 | 286,600 |
| 2017/06/06 | 1,978 | 2,007 | 1,959 | 2,001 | 721,700 |
| 2017/06/05 | 1,971 | 1,974 | 1,959 | 1,964 | 149,800 |
| 2017/06/02 | 1,965 | 1,975 | 1,963 | 1,971 | 187,800 |
| 2017/06/01 | 1,953 | 1,969 | 1,953 | 1,962 | 137,000 |
| 2017/05/31 | 1,988 | 1,993 | 1,959 | 1,969 | 251,000 |
| 2017/05/30 | 1,982 | 1,989 | 1,979 | 1,986 | 238,200 |
| 2017/05/29 | 1,980 | 1,990 | 1,971 | 1,982 | 283,400 |
| 2017/05/26 | 1,975 | 1,985 | 1,968 | 1,978 | 388,600 |
| 2017/05/25 | 1,975 | 1,985 | 1,966 | 1,969 | 618,300 |
| 2017/05/24 | 1,953 | 1,979 | 1,953 | 1,957 | 383,900 |
| 2017/05/23 | 1,940 | 1,960 | 1,933 | 1,943 | 317,200 |
| 2017/05/22 | 1,918 | 1,942 | 1,915 | 1,936 | 265,800 |
| 2017/05/19 | 1,909 | 1,915 | 1,892 | 1,914 | 154,200 |
| 2017/05/18 | 1,887 | 1,905 | 1,878 | 1,904 | 155,200 |
| 2017/05/17 | 1,908 | 1,908 | 1,884 | 1,905 | 193,700 |
| 2017/05/16 | 1,923 | 1,932 | 1,910 | 1,918 | 187,900 |
| 2017/05/15 | 1,893 | 1,920 | 1,872 | 1,920 | 266,000 |
| 2017/05/12 | 1,880 | 1,891 | 1,867 | 1,889 | 195,700 |
| 2017/05/11 | 1,890 | 1,894 | 1,872 | 1,884 | 142,200 |
| 2017/05/10 | 1,900 | 1,900 | 1,880 | 1,884 | 183,400 |
| 2017/05/09 | 1,899 | 1,903 | 1,886 | 1,890 | 221,300 |
| 2017/05/08 | 1,895 | 1,899 | 1,884 | 1,899 | 224,700 |
| 2017/05/02 | 1,883 | 1,896 | 1,871 | 1,875 | 304,000 |
| 2017/05/01 | 1,896 | 1,899 | 1,859 | 1,868 | 341,800 |
| 2017/04/28 | 1,940 | 1,948 | 1,911 | 1,923 | 224,100 |
| 2017/04/27 | 1,942 | 1,949 | 1,923 | 1,923 | 902,800 |
| 2017/04/26 | 1,950 | 1,980 | 1,939 | 1,955 | 500,800 |
| 2017/04/25 | 1,950 | 1,964 | 1,946 | 1,948 | 251,800 |
| 2017/04/24 | 1,961 | 1,965 | 1,946 | 1,947 | 270,700 |
| 2017/04/21 | 1,955 | 1,970 | 1,952 | 1,967 | 459,300 |
| 2017/04/20 | 1,950 | 1,965 | 1,947 | 1,953 | 546,600 |
| 2017/04/19 | 1,905 | 1,949 | 1,901 | 1,942 | 609,700 |
| 2017/04/18 | 1,885 | 1,915 | 1,881 | 1,908 | 320,600 |
| 2017/04/17 | 1,880 | 1,903 | 1,872 | 1,887 | 295,900 |
| 2017/04/14 | 1,881 | 1,895 | 1,862 | 1,888 | 280,700 |
| 2017/04/13 | 1,810 | 1,899 | 1,810 | 1,899 | 903,700 |
| 2017/04/12 | 1,790 | 1,813 | 1,787 | 1,806 | 266,400 |
| 2017/04/11 | 1,800 | 1,802 | 1,781 | 1,782 | 230,500 |
| 2017/04/10 | 1,800 | 1,810 | 1,772 | 1,804 | 354,100 |
| 2017/04/07 | 1,800 | 1,803 | 1,781 | 1,790 | 192,600 |
| 2017/04/06 | 1,794 | 1,806 | 1,784 | 1,803 | 134,800 |
| 2017/04/05 | 1,791 | 1,806 | 1,787 | 1,794 | 97,600 |
| 2017/04/04 | 1,808 | 1,813 | 1,780 | 1,792 | 152,500 |
| 2017/04/03 | 1,800 | 1,819 | 1,795 | 1,808 | 133,900 |
| 2017/03/31 | 1,805 | 1,814 | 1,792 | 1,792 | 135,000 |
| 2017/03/30 | 1,835 | 1,835 | 1,801 | 1,801 | 134,700 |
| 2017/03/29 | 1,811 | 1,858 | 1,811 | 1,835 | 170,600 |
| 2017/03/28 | 1,788 | 1,816 | 1,786 | 1,816 | 129,600 |
| 2017/03/27 | 1,810 | 1,814 | 1,787 | 1,787 | 158,800 |
| 2017/03/24 | 1,798 | 1,817 | 1,786 | 1,808 | 161,800 |
| 2017/03/23 | 1,822 | 1,822 | 1,797 | 1,801 | 196,200 |
| 2017/03/22 | 1,844 | 1,845 | 1,827 | 1,827 | 201,000 |
| 2017/03/21 | 1,855 | 1,862 | 1,844 | 1,845 | 135,200 |
| 2017/03/17 | 1,858 | 1,858 | 1,848 | 1,855 | 105,800 |
| 2017/03/16 | 1,849 | 1,865 | 1,846 | 1,859 | 146,700 |
| 2017/03/15 | 1,861 | 1,867 | 1,845 | 1,849 | 174,100 |
| 2017/03/14 | 1,850 | 1,864 | 1,845 | 1,861 | 138,400 |
| 2017/03/13 | 1,863 | 1,864 | 1,847 | 1,850 | 190,700 |
| 2017/03/10 | 1,864 | 1,873 | 1,861 | 1,869 | 156,600 |
| 2017/03/09 | 1,855 | 1,868 | 1,853 | 1,864 | 95,200 |
| 2017/03/08 | 1,851 | 1,854 | 1,848 | 1,853 | 93,400 |
| 2017/03/07 | 1,845 | 1,854 | 1,841 | 1,851 | 79,800 |
| 2017/03/06 | 1,848 | 1,849 | 1,841 | 1,845 | 80,300 |
| 2017/03/03 | 1,850 | 1,854 | 1,841 | 1,842 | 86,400 |
| 2017/03/02 | 1,849 | 1,854 | 1,836 | 1,848 | 149,000 |
| 2017/03/01 | 1,851 | 1,858 | 1,835 | 1,845 | 141,200 |
| 2017/02/28 | 1,842 | 1,869 | 1,842 | 1,854 | 148,800 |
| 2017/02/27 | 1,875 | 1,877 | 1,839 | 1,841 | 257,100 |
| 2017/02/24 | 1,871 | 1,888 | 1,871 | 1,878 | 312,300 |
| 2017/02/23 | 1,916 | 1,918 | 1,890 | 1,908 | 351,000 |
| 2017/02/22 | 1,949 | 1,949 | 1,912 | 1,916 | 348,900 |
| 2017/02/21 | 1,930 | 1,948 | 1,927 | 1,942 | 294,300 |
| 2017/02/20 | 1,910 | 1,925 | 1,902 | 1,925 | 291,700 |
| 2017/02/17 | 1,891 | 1,903 | 1,882 | 1,903 | 247,000 |
| 2017/02/16 | 1,895 | 1,898 | 1,885 | 1,890 | 106,700 |
| 2017/02/15 | 1,894 | 1,896 | 1,888 | 1,893 | 111,600 |
| 2017/02/14 | 1,895 | 1,906 | 1,883 | 1,886 | 210,800 |
| 2017/02/13 | 1,884 | 1,893 | 1,881 | 1,890 | 194,800 |
| 2017/02/10 | 1,877 | 1,879 | 1,869 | 1,875 | 138,600 |
| 2017/02/09 | 1,874 | 1,874 | 1,860 | 1,865 | 120,300 |
| 2017/02/08 | 1,874 | 1,875 | 1,861 | 1,869 | 109,400 |
| 2017/02/07 | 1,875 | 1,879 | 1,866 | 1,867 | 108,100 |
| 2017/02/06 | 1,870 | 1,875 | 1,860 | 1,874 | 101,800 |
| 2017/02/03 | 1,870 | 1,879 | 1,855 | 1,855 | 172,300 |
| 2017/02/02 | 1,877 | 1,880 | 1,866 | 1,868 | 105,600 |
| 2017/02/01 | 1,865 | 1,885 | 1,855 | 1,877 | 131,300 |
| 2017/01/31 | 1,882 | 1,885 | 1,866 | 1,866 | 141,700 |
| 2017/01/30 | 1,882 | 1,888 | 1,869 | 1,877 | 140,700 |
| 2017/01/27 | 1,874 | 1,889 | 1,870 | 1,880 | 172,300 |
| 2017/01/26 | 1,855 | 1,872 | 1,855 | 1,865 | 125,400 |
| 2017/01/25 | 1,878 | 1,886 | 1,851 | 1,853 | 162,400 |
| 2017/01/24 | 1,881 | 1,881 | 1,855 | 1,860 | 230,200 |
| 2017/01/23 | 1,908 | 1,909 | 1,886 | 1,887 | 143,900 |
| 2017/01/20 | 1,890 | 1,905 | 1,890 | 1,902 | 123,800 |
| 2017/01/19 | 1,900 | 1,911 | 1,894 | 1,896 | 148,300 |
| 2017/01/18 | 1,875 | 1,905 | 1,873 | 1,905 | 225,400 |
| 2017/01/17 | 1,920 | 1,920 | 1,875 | 1,879 | 288,200 |
| 2017/01/16 | 1,932 | 1,934 | 1,898 | 1,920 | 279,300 |
| 2017/01/13 | 1,893 | 1,937 | 1,891 | 1,923 | 533,200 |
| 2017/01/12 | 1,884 | 1,900 | 1,874 | 1,894 | 285,900 |
| 2017/01/11 | 1,872 | 1,892 | 1,860 | 1,879 | 250,300 |
| 2017/01/10 | 1,900 | 1,903 | 1,859 | 1,860 | 404,100 |
| 2017/01/06 | 1,850 | 1,889 | 1,848 | 1,883 | 435,000 |
| 2017/01/05 | 1,841 | 1,853 | 1,840 | 1,842 | 183,400 |
| 2017/01/04 | 1,828 | 1,856 | 1,828 | 1,843 | 291,800 |