ベガコーポレーション(3542)の株価時系列情報
ベガコーポレーション(3542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,438 | 1,438 | 1,401 | 1,410 | 17,400 |
| 2026/02/05 | 1,384 | 1,456 | 1,378 | 1,438 | 33,800 |
| 2026/02/04 | 1,400 | 1,413 | 1,364 | 1,366 | 24,800 |
| 2026/02/03 | 1,463 | 1,470 | 1,425 | 1,425 | 20,800 |
| 2026/02/02 | 1,508 | 1,510 | 1,420 | 1,489 | 59,800 |
| 2026/01/30 | 1,354 | 1,453 | 1,317 | 1,450 | 44,300 |
| 2026/01/29 | 1,360 | 1,360 | 1,339 | 1,354 | 20,300 |
| 2026/01/28 | 1,410 | 1,410 | 1,375 | 1,375 | 20,000 |
| 2026/01/27 | 1,422 | 1,429 | 1,406 | 1,406 | 12,200 |
| 2026/01/26 | 1,437 | 1,441 | 1,410 | 1,422 | 20,000 |
| 2026/01/23 | 1,407 | 1,429 | 1,406 | 1,428 | 14,600 |
| 2026/01/22 | 1,458 | 1,458 | 1,410 | 1,415 | 17,800 |
| 2026/01/21 | 1,485 | 1,522 | 1,440 | 1,453 | 40,900 |
| 2026/01/20 | 1,425 | 1,500 | 1,402 | 1,487 | 33,500 |
| 2026/01/19 | 1,497 | 1,497 | 1,418 | 1,425 | 25,800 |
| 2026/01/16 | 1,545 | 1,563 | 1,460 | 1,498 | 46,800 |
| 2026/01/15 | 1,484 | 1,558 | 1,473 | 1,539 | 33,400 |
| 2026/01/14 | 1,521 | 1,540 | 1,456 | 1,484 | 28,800 |
| 2026/01/13 | 1,500 | 1,618 | 1,491 | 1,491 | 52,700 |
| 2026/01/09 | 1,517 | 1,517 | 1,470 | 1,490 | 43,900 |
| 2026/01/08 | 1,547 | 1,569 | 1,523 | 1,523 | 12,300 |
| 2026/01/07 | 1,548 | 1,576 | 1,540 | 1,561 | 22,000 |
| 2026/01/06 | 1,598 | 1,605 | 1,550 | 1,566 | 17,900 |
| 2026/01/05 | 1,562 | 1,585 | 1,549 | 1,580 | 28,600 |