ベガコーポレーション(3542)の株価時系列情報
ベガコーポレーション(3542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,282 | 1,299 | 1,272 | 1,294 | 10,700 |
| 2017/12/28 | 1,250 | 1,282 | 1,210 | 1,276 | 21,400 |
| 2017/12/27 | 1,196 | 1,292 | 1,196 | 1,250 | 37,900 |
| 2017/12/26 | 1,244 | 1,249 | 1,180 | 1,196 | 55,500 |
| 2017/12/25 | 1,294 | 1,294 | 1,243 | 1,244 | 19,000 |
| 2017/12/22 | 1,271 | 1,304 | 1,271 | 1,283 | 14,300 |
| 2017/12/21 | 1,307 | 1,307 | 1,280 | 1,284 | 18,400 |
| 2017/12/20 | 1,300 | 1,328 | 1,300 | 1,323 | 13,300 |
| 2017/12/19 | 1,341 | 1,352 | 1,314 | 1,315 | 18,900 |
| 2017/12/18 | 1,370 | 1,370 | 1,351 | 1,351 | 19,300 |
| 2017/12/15 | 1,392 | 1,392 | 1,362 | 1,365 | 15,000 |
| 2017/12/14 | 1,363 | 1,395 | 1,355 | 1,362 | 33,000 |
| 2017/12/13 | 1,351 | 1,368 | 1,350 | 1,361 | 5,400 |
| 2017/12/12 | 1,362 | 1,391 | 1,360 | 1,365 | 17,100 |
| 2017/12/11 | 1,340 | 1,377 | 1,340 | 1,363 | 30,000 |
| 2017/12/08 | 1,354 | 1,354 | 1,325 | 1,340 | 15,900 |
| 2017/12/07 | 1,328 | 1,348 | 1,325 | 1,331 | 11,200 |
| 2017/12/06 | 1,343 | 1,375 | 1,315 | 1,346 | 29,900 |
| 2017/12/05 | 1,355 | 1,375 | 1,283 | 1,332 | 54,100 |
| 2017/12/04 | 1,382 | 1,396 | 1,356 | 1,362 | 22,900 |
| 2017/12/01 | 1,326 | 1,376 | 1,322 | 1,353 | 15,500 |
| 2017/11/30 | 1,370 | 1,373 | 1,316 | 1,336 | 26,600 |
| 2017/11/29 | 1,359 | 1,424 | 1,354 | 1,365 | 36,800 |
| 2017/11/28 | 1,337 | 1,410 | 1,330 | 1,372 | 67,900 |
| 2017/11/27 | 1,335 | 1,360 | 1,316 | 1,335 | 37,400 |
| 2017/11/24 | 1,339 | 1,340 | 1,312 | 1,325 | 32,400 |
| 2017/11/22 | 1,307 | 1,362 | 1,300 | 1,309 | 95,500 |
| 2017/11/21 | 1,247 | 1,300 | 1,222 | 1,263 | 39,800 |
| 2017/11/20 | 1,300 | 1,300 | 1,241 | 1,258 | 34,400 |
| 2017/11/17 | 1,317 | 1,330 | 1,282 | 1,304 | 53,900 |
| 2017/11/16 | 1,340 | 1,340 | 1,297 | 1,319 | 67,400 |
| 2017/11/15 | 1,336 | 1,378 | 1,284 | 1,304 | 108,600 |
| 2017/11/14 | 1,282 | 1,375 | 1,281 | 1,349 | 115,000 |
| 2017/11/13 | 1,261 | 1,380 | 1,216 | 1,290 | 259,600 |
| 2017/11/10 | 1,204 | 1,338 | 1,168 | 1,321 | 278,800 |
| 2017/11/09 | 1,150 | 1,288 | 1,146 | 1,176 | 338,400 |
| 2017/11/08 | 1,140 | 1,140 | 1,107 | 1,117 | 89,500 |
| 2017/11/07 | 1,190 | 1,191 | 1,131 | 1,140 | 118,700 |
| 2017/11/06 | 1,200 | 1,202 | 1,135 | 1,159 | 290,700 |
| 2017/11/02 | 1,122 | 1,242 | 1,100 | 1,242 | 957,400 |
| 2017/11/01 | 1,242 | 1,242 | 1,242 | 1,242 | 15,800 |
| 2017/10/31 | 1,698 | 1,698 | 1,630 | 1,642 | 53,800 |
| 2017/10/30 | 1,642 | 1,698 | 1,627 | 1,698 | 68,000 |
| 2017/10/27 | 1,616 | 1,671 | 1,602 | 1,608 | 42,700 |
| 2017/10/26 | 1,608 | 1,633 | 1,600 | 1,618 | 14,800 |
| 2017/10/25 | 1,621 | 1,640 | 1,590 | 1,590 | 29,400 |
| 2017/10/24 | 1,619 | 1,621 | 1,583 | 1,621 | 23,500 |
| 2017/10/23 | 1,650 | 1,650 | 1,601 | 1,619 | 44,500 |
| 2017/10/20 | 1,535 | 1,655 | 1,535 | 1,655 | 103,100 |
| 2017/10/19 | 1,505 | 1,546 | 1,490 | 1,535 | 33,300 |
| 2017/10/18 | 1,509 | 1,543 | 1,509 | 1,516 | 16,300 |
| 2017/10/17 | 1,505 | 1,532 | 1,495 | 1,524 | 45,400 |
| 2017/10/16 | 1,540 | 1,545 | 1,496 | 1,506 | 84,600 |
| 2017/10/13 | 1,595 | 1,595 | 1,542 | 1,551 | 45,000 |
| 2017/10/12 | 1,601 | 1,609 | 1,563 | 1,573 | 47,600 |
| 2017/10/11 | 1,640 | 1,640 | 1,592 | 1,603 | 52,000 |
| 2017/10/10 | 1,651 | 1,690 | 1,633 | 1,640 | 38,900 |
| 2017/10/06 | 1,638 | 1,646 | 1,604 | 1,645 | 32,600 |
| 2017/10/05 | 1,637 | 1,648 | 1,603 | 1,621 | 37,700 |
| 2017/10/04 | 1,661 | 1,679 | 1,590 | 1,620 | 48,300 |
| 2017/10/03 | 1,735 | 1,738 | 1,648 | 1,655 | 61,200 |
| 2017/10/02 | 1,620 | 1,689 | 1,618 | 1,683 | 35,600 |
| 2017/09/29 | 1,619 | 1,629 | 1,598 | 1,615 | 31,100 |
| 2017/09/28 | 1,608 | 1,615 | 1,589 | 1,601 | 15,900 |
| 2017/09/27 | 1,596 | 1,615 | 1,569 | 1,596 | 23,300 |
| 2017/09/26 | 1,616 | 1,617 | 1,593 | 1,601 | 24,000 |
| 2017/09/25 | 1,640 | 1,653 | 1,606 | 1,607 | 27,300 |
| 2017/09/22 | 1,648 | 1,649 | 1,611 | 1,611 | 17,100 |
| 2017/09/21 | 1,621 | 1,648 | 1,620 | 1,637 | 9,500 |
| 2017/09/20 | 1,620 | 1,653 | 1,617 | 1,624 | 15,400 |
| 2017/09/19 | 1,678 | 1,678 | 1,613 | 1,616 | 38,100 |
| 2017/09/15 | 1,601 | 1,648 | 1,591 | 1,643 | 80,500 |
| 2017/09/14 | 1,586 | 1,594 | 1,553 | 1,560 | 31,900 |
| 2017/09/13 | 1,610 | 1,625 | 1,595 | 1,598 | 28,200 |
| 2017/09/12 | 1,621 | 1,667 | 1,602 | 1,640 | 35,300 |
| 2017/09/11 | 1,652 | 1,670 | 1,590 | 1,605 | 42,400 |
| 2017/09/08 | 1,661 | 1,679 | 1,622 | 1,650 | 20,500 |
| 2017/09/07 | 1,674 | 1,698 | 1,654 | 1,661 | 27,000 |
| 2017/09/06 | 1,563 | 1,700 | 1,535 | 1,675 | 47,800 |
| 2017/09/05 | 1,709 | 1,709 | 1,580 | 1,581 | 79,300 |
| 2017/09/04 | 1,698 | 1,698 | 1,653 | 1,659 | 52,600 |
| 2017/09/01 | 1,751 | 1,751 | 1,701 | 1,709 | 40,200 |
| 2017/08/31 | 1,752 | 1,767 | 1,737 | 1,751 | 7,500 |
| 2017/08/30 | 1,800 | 1,800 | 1,743 | 1,752 | 10,200 |
| 2017/08/29 | 1,759 | 1,805 | 1,759 | 1,780 | 7,500 |
| 2017/08/28 | 1,760 | 1,810 | 1,724 | 1,799 | 21,800 |
| 2017/08/25 | 1,763 | 1,772 | 1,747 | 1,760 | 9,000 |
| 2017/08/24 | 1,765 | 1,796 | 1,765 | 1,772 | 5,200 |
| 2017/08/23 | 1,771 | 1,798 | 1,771 | 1,775 | 13,100 |
| 2017/08/22 | 1,743 | 1,801 | 1,735 | 1,774 | 19,500 |
| 2017/08/21 | 1,800 | 1,828 | 1,760 | 1,761 | 38,600 |
| 2017/08/18 | 1,805 | 1,820 | 1,798 | 1,802 | 13,600 |
| 2017/08/17 | 1,878 | 1,886 | 1,841 | 1,841 | 18,100 |
| 2017/08/16 | 1,853 | 1,919 | 1,837 | 1,901 | 61,400 |
| 2017/08/15 | 1,845 | 1,853 | 1,788 | 1,842 | 53,600 |
| 2017/08/14 | 1,779 | 1,840 | 1,761 | 1,813 | 42,300 |
| 2017/08/10 | 1,827 | 1,867 | 1,815 | 1,819 | 34,600 |
| 2017/08/09 | 1,854 | 1,858 | 1,805 | 1,845 | 26,400 |
| 2017/08/08 | 1,850 | 1,852 | 1,815 | 1,832 | 33,700 |
| 2017/08/07 | 1,802 | 1,889 | 1,802 | 1,880 | 102,900 |
| 2017/08/04 | 1,860 | 1,863 | 1,787 | 1,794 | 73,200 |
| 2017/08/03 | 1,889 | 1,890 | 1,820 | 1,852 | 116,600 |
| 2017/08/02 | 1,969 | 1,973 | 1,822 | 1,849 | 213,900 |
| 2017/08/01 | 2,000 | 2,040 | 1,915 | 1,989 | 222,100 |
| 2017/07/31 | 2,165 | 2,300 | 2,155 | 2,292 | 47,700 |
| 2017/07/28 | 2,220 | 2,272 | 2,190 | 2,219 | 76,400 |
| 2017/07/27 | 2,275 | 2,290 | 2,235 | 2,263 | 25,300 |
| 2017/07/26 | 2,335 | 2,335 | 2,272 | 2,275 | 11,300 |
| 2017/07/25 | 2,304 | 2,304 | 2,250 | 2,285 | 24,000 |
| 2017/07/24 | 2,350 | 2,375 | 2,278 | 2,310 | 27,300 |
| 2017/07/21 | 2,312 | 2,367 | 2,277 | 2,352 | 42,300 |
| 2017/07/20 | 2,290 | 2,352 | 2,274 | 2,312 | 33,400 |
| 2017/07/19 | 2,240 | 2,268 | 2,180 | 2,260 | 54,000 |
| 2017/07/18 | 2,239 | 2,291 | 2,172 | 2,252 | 65,800 |
| 2017/07/14 | 2,350 | 2,400 | 2,280 | 2,309 | 62,000 |
| 2017/07/13 | 2,495 | 2,495 | 2,313 | 2,337 | 101,900 |
| 2017/07/12 | 2,498 | 2,550 | 2,391 | 2,459 | 100,600 |
| 2017/07/11 | 2,460 | 2,487 | 2,358 | 2,485 | 66,600 |
| 2017/07/10 | 2,350 | 2,473 | 2,331 | 2,446 | 78,400 |
| 2017/07/07 | 2,204 | 2,340 | 2,196 | 2,313 | 61,200 |
| 2017/07/06 | 2,288 | 2,305 | 2,230 | 2,285 | 58,100 |
| 2017/07/05 | 2,219 | 2,269 | 2,200 | 2,263 | 70,600 |
| 2017/07/04 | 2,190 | 2,194 | 2,110 | 2,152 | 47,600 |
| 2017/07/03 | 2,114 | 2,174 | 2,080 | 2,174 | 45,200 |
| 2017/06/30 | 2,073 | 2,123 | 2,025 | 2,114 | 64,500 |
| 2017/06/29 | 1,946 | 2,110 | 1,942 | 2,110 | 68,300 |
| 2017/06/28 | 2,042 | 2,067 | 1,950 | 1,955 | 40,400 |
| 2017/06/27 | 2,020 | 2,043 | 2,011 | 2,026 | 29,100 |
| 2017/06/26 | 1,980 | 2,030 | 1,980 | 2,001 | 26,500 |
| 2017/06/23 | 2,009 | 2,014 | 1,941 | 1,980 | 51,600 |
| 2017/06/22 | 1,925 | 2,040 | 1,921 | 2,036 | 80,900 |
| 2017/06/21 | 1,911 | 1,935 | 1,899 | 1,930 | 15,800 |
| 2017/06/20 | 1,934 | 1,944 | 1,901 | 1,911 | 18,100 |
| 2017/06/19 | 1,901 | 1,938 | 1,901 | 1,933 | 22,800 |
| 2017/06/16 | 1,900 | 1,914 | 1,850 | 1,895 | 30,700 |
| 2017/06/15 | 2,058 | 2,085 | 1,871 | 1,891 | 164,500 |
| 2017/06/14 | 1,965 | 2,050 | 1,964 | 2,049 | 167,800 |
| 2017/06/13 | 1,850 | 1,947 | 1,830 | 1,947 | 62,500 |
| 2017/06/12 | 1,809 | 1,849 | 1,801 | 1,818 | 19,100 |
| 2017/06/09 | 1,820 | 1,835 | 1,790 | 1,832 | 37,300 |
| 2017/06/08 | 1,850 | 1,894 | 1,780 | 1,801 | 60,900 |
| 2017/06/07 | 1,825 | 1,880 | 1,815 | 1,872 | 89,300 |
| 2017/06/06 | 1,800 | 1,832 | 1,780 | 1,798 | 83,200 |
| 2017/06/05 | 1,681 | 1,799 | 1,681 | 1,791 | 89,500 |
| 2017/06/02 | 1,745 | 1,745 | 1,672 | 1,678 | 31,000 |
| 2017/06/01 | 1,720 | 1,745 | 1,700 | 1,740 | 76,200 |
| 2017/05/31 | 1,718 | 1,718 | 1,683 | 1,703 | 39,700 |
| 2017/05/30 | 1,674 | 1,720 | 1,671 | 1,719 | 131,200 |
| 2017/05/29 | 1,641 | 1,669 | 1,632 | 1,659 | 77,200 |
| 2017/05/26 | 1,610 | 1,610 | 1,590 | 1,601 | 17,000 |
| 2017/05/25 | 1,586 | 1,607 | 1,586 | 1,594 | 21,700 |
| 2017/05/24 | 1,582 | 1,586 | 1,560 | 1,582 | 19,300 |
| 2017/05/23 | 1,560 | 1,584 | 1,560 | 1,575 | 17,300 |
| 2017/05/22 | 1,558 | 1,561 | 1,544 | 1,557 | 12,600 |
| 2017/05/19 | 1,579 | 1,580 | 1,544 | 1,544 | 14,700 |
| 2017/05/18 | 1,551 | 1,568 | 1,545 | 1,559 | 31,300 |
| 2017/05/17 | 1,604 | 1,604 | 1,580 | 1,597 | 15,600 |
| 2017/05/16 | 1,606 | 1,609 | 1,581 | 1,606 | 15,900 |
| 2017/05/15 | 1,607 | 1,608 | 1,583 | 1,607 | 15,500 |
| 2017/05/12 | 1,590 | 1,603 | 1,571 | 1,600 | 19,100 |
| 2017/05/11 | 1,594 | 1,595 | 1,552 | 1,586 | 21,100 |
| 2017/05/10 | 1,607 | 1,607 | 1,580 | 1,593 | 31,500 |
| 2017/05/09 | 1,587 | 1,609 | 1,580 | 1,600 | 23,800 |
| 2017/05/08 | 1,599 | 1,610 | 1,575 | 1,587 | 45,700 |
| 2017/05/02 | 1,585 | 1,585 | 1,550 | 1,566 | 36,000 |
| 2017/05/01 | 1,499 | 1,579 | 1,464 | 1,560 | 146,300 |
| 2017/04/28 | 1,632 | 1,632 | 1,502 | 1,556 | 64,600 |
| 2017/04/27 | 1,594 | 1,623 | 1,581 | 1,623 | 67,600 |
| 2017/04/26 | 1,580 | 1,593 | 1,550 | 1,591 | 51,300 |
| 2017/04/25 | 1,530 | 1,564 | 1,520 | 1,549 | 53,100 |
| 2017/04/24 | 1,539 | 1,539 | 1,511 | 1,520 | 47,000 |
| 2017/04/21 | 1,510 | 1,540 | 1,485 | 1,510 | 33,700 |
| 2017/04/20 | 1,500 | 1,514 | 1,488 | 1,491 | 20,100 |
| 2017/04/19 | 1,461 | 1,520 | 1,461 | 1,482 | 30,800 |
| 2017/04/18 | 1,477 | 1,509 | 1,449 | 1,491 | 29,900 |
| 2017/04/17 | 1,386 | 1,447 | 1,386 | 1,447 | 20,400 |
| 2017/04/14 | 1,428 | 1,446 | 1,378 | 1,424 | 30,300 |
| 2017/04/13 | 1,353 | 1,411 | 1,353 | 1,398 | 31,900 |
| 2017/04/12 | 1,441 | 1,441 | 1,370 | 1,383 | 48,100 |
| 2017/04/11 | 1,452 | 1,483 | 1,442 | 1,446 | 17,500 |
| 2017/04/10 | 1,538 | 1,538 | 1,458 | 1,471 | 49,600 |
| 2017/04/07 | 1,490 | 1,528 | 1,426 | 1,499 | 55,800 |
| 2017/04/06 | 1,452 | 1,480 | 1,420 | 1,448 | 50,100 |
| 2017/04/05 | 1,477 | 1,492 | 1,429 | 1,482 | 49,100 |
| 2017/04/04 | 1,549 | 1,549 | 1,420 | 1,456 | 119,600 |
| 2017/04/03 | 1,579 | 1,605 | 1,535 | 1,539 | 49,800 |
| 2017/03/31 | 1,599 | 1,611 | 1,550 | 1,550 | 36,300 |
| 2017/03/30 | 1,644 | 1,650 | 1,578 | 1,584 | 33,300 |
| 2017/03/29 | 1,576 | 1,638 | 1,570 | 1,635 | 43,800 |
| 2017/03/29 | 1 -> 2.00 分割 | ||||
| 2017/03/28 | 3,165 | 3,200 | 3,140 | 3,165 | 13,700 |
| 2017/03/27 | 3,235 | 3,250 | 3,155 | 3,165 | 27,200 |
| 2017/03/24 | 3,150 | 3,220 | 3,120 | 3,205 | 31,900 |
| 2017/03/23 | 3,060 | 3,115 | 3,055 | 3,100 | 9,200 |
| 2017/03/22 | 3,125 | 3,125 | 3,060 | 3,060 | 15,500 |
| 2017/03/21 | 3,080 | 3,150 | 3,060 | 3,145 | 27,800 |
| 2017/03/17 | 3,130 | 3,130 | 3,045 | 3,080 | 30,700 |
| 2017/03/16 | 3,000 | 3,105 | 3,000 | 3,090 | 23,000 |
| 2017/03/15 | 3,130 | 3,180 | 2,998 | 3,040 | 77,500 |
| 2017/03/14 | 3,165 | 3,230 | 3,100 | 3,140 | 38,100 |
| 2017/03/13 | 3,260 | 3,375 | 3,150 | 3,205 | 81,400 |
| 2017/03/10 | 3,300 | 3,300 | 3,210 | 3,260 | 16,500 |
| 2017/03/09 | 3,310 | 3,340 | 3,255 | 3,255 | 36,100 |
| 2017/03/08 | 3,395 | 3,400 | 3,295 | 3,305 | 82,000 |
| 2017/03/07 | 3,400 | 3,545 | 3,310 | 3,410 | 306,600 |
| 2017/03/06 | 3,305 | 3,320 | 3,195 | 3,200 | 39,900 |
| 2017/03/03 | 3,185 | 3,310 | 3,185 | 3,290 | 44,600 |
| 2017/03/02 | 3,230 | 3,250 | 3,100 | 3,200 | 59,900 |
| 2017/03/01 | 3,260 | 3,295 | 3,065 | 3,195 | 76,100 |
| 2017/02/28 | 3,315 | 3,345 | 3,220 | 3,280 | 34,000 |
| 2017/02/27 | 3,400 | 3,400 | 3,240 | 3,290 | 37,600 |
| 2017/02/24 | 3,290 | 3,465 | 3,290 | 3,400 | 99,400 |
| 2017/02/23 | 3,140 | 3,335 | 3,115 | 3,300 | 50,200 |
| 2017/02/22 | 3,210 | 3,275 | 3,140 | 3,160 | 50,800 |
| 2017/02/21 | 3,270 | 3,315 | 3,220 | 3,250 | 30,700 |
| 2017/02/20 | 3,370 | 3,420 | 3,285 | 3,295 | 54,200 |
| 2017/02/17 | 3,265 | 3,370 | 3,255 | 3,275 | 74,900 |
| 2017/02/16 | 3,145 | 3,250 | 3,045 | 3,245 | 98,500 |
| 2017/02/15 | 3,015 | 3,115 | 3,015 | 3,100 | 27,300 |
| 2017/02/14 | 3,015 | 3,065 | 2,994 | 3,020 | 13,400 |
| 2017/02/13 | 3,020 | 3,080 | 2,978 | 3,000 | 21,700 |
| 2017/02/10 | 2,999 | 2,999 | 2,925 | 2,954 | 24,600 |
| 2017/02/09 | 2,990 | 3,015 | 2,960 | 2,976 | 12,900 |
| 2017/02/08 | 2,998 | 3,025 | 2,965 | 2,991 | 17,500 |
| 2017/02/07 | 2,944 | 2,975 | 2,934 | 2,950 | 23,900 |
| 2017/02/06 | 2,912 | 2,921 | 2,863 | 2,910 | 20,700 |
| 2017/02/03 | 2,977 | 3,000 | 2,842 | 2,862 | 81,700 |
| 2017/02/02 | 3,015 | 3,090 | 2,973 | 2,981 | 32,600 |
| 2017/02/01 | 3,200 | 3,225 | 2,958 | 2,991 | 124,300 |
| 2017/01/31 | 2,999 | 3,155 | 2,982 | 3,155 | 28,600 |
| 2017/01/30 | 3,120 | 3,180 | 3,050 | 3,090 | 26,200 |
| 2017/01/27 | 3,180 | 3,190 | 3,100 | 3,150 | 47,100 |
| 2017/01/26 | 3,100 | 3,180 | 3,050 | 3,145 | 44,000 |
| 2017/01/25 | 3,090 | 3,090 | 2,935 | 3,020 | 25,800 |
| 2017/01/24 | 2,880 | 3,035 | 2,861 | 3,000 | 37,600 |
| 2017/01/23 | 2,840 | 2,880 | 2,812 | 2,851 | 13,000 |
| 2017/01/20 | 2,768 | 2,857 | 2,768 | 2,799 | 9,000 |
| 2017/01/19 | 2,810 | 2,825 | 2,765 | 2,793 | 19,100 |
| 2017/01/18 | 2,800 | 2,812 | 2,773 | 2,808 | 30,000 |
| 2017/01/17 | 2,913 | 2,913 | 2,810 | 2,824 | 22,400 |
| 2017/01/16 | 2,948 | 2,948 | 2,873 | 2,897 | 21,200 |
| 2017/01/13 | 2,758 | 2,970 | 2,758 | 2,945 | 30,200 |
| 2017/01/12 | 2,840 | 2,878 | 2,756 | 2,766 | 25,100 |
| 2017/01/11 | 2,862 | 2,863 | 2,811 | 2,840 | 20,400 |
| 2017/01/10 | 2,840 | 2,920 | 2,840 | 2,862 | 24,500 |
| 2017/01/06 | 2,843 | 2,870 | 2,835 | 2,870 | 17,900 |
| 2017/01/05 | 2,867 | 2,904 | 2,830 | 2,836 | 30,500 |
| 2017/01/04 | 2,893 | 2,948 | 2,836 | 2,893 | 21,600 |