農業総合研究所(3541)の株価時系列情報
農業総合研究所(3541)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 284 | 292 | 284 | 292 | 25,500 |
| 2024/04/30 | 282 | 289 | 282 | 289 | 16,200 |
| 2024/04/26 | 280 | 287 | 280 | 284 | 32,600 |
| 2024/04/25 | 288 | 288 | 281 | 282 | 15,100 |
| 2024/04/24 | 282 | 287 | 280 | 287 | 25,900 |
| 2024/04/23 | 283 | 283 | 279 | 280 | 20,200 |
| 2024/04/22 | 283 | 283 | 279 | 281 | 19,700 |
| 2024/04/19 | 284 | 287 | 279 | 281 | 37,600 |
| 2024/04/18 | 282 | 291 | 282 | 284 | 65,200 |
| 2024/04/17 | 281 | 284 | 277 | 278 | 42,700 |
| 2024/04/16 | 283 | 287 | 277 | 278 | 43,100 |
| 2024/04/15 | 284 | 286 | 279 | 286 | 79,000 |
| 2024/04/12 | 295 | 295 | 283 | 285 | 117,900 |
| 2024/04/11 | 291 | 297 | 286 | 293 | 124,400 |
| 2024/04/10 | 289 | 292 | 288 | 288 | 21,000 |
| 2024/04/09 | 290 | 292 | 287 | 292 | 40,200 |
| 2024/04/08 | 293 | 293 | 285 | 287 | 34,500 |
| 2024/04/05 | 289 | 291 | 284 | 291 | 36,100 |
| 2024/04/04 | 291 | 292 | 288 | 290 | 26,400 |
| 2024/04/03 | 281 | 289 | 281 | 289 | 13,300 |
| 2024/04/02 | 291 | 291 | 283 | 284 | 54,900 |
| 2024/04/01 | 293 | 295 | 290 | 292 | 75,700 |
| 2024/03/29 | 290 | 295 | 285 | 295 | 59,300 |
| 2024/03/28 | 294 | 294 | 290 | 293 | 28,700 |
| 2024/03/27 | 290 | 293 | 283 | 293 | 68,800 |
| 2024/03/26 | 295 | 295 | 290 | 291 | 22,500 |
| 2024/03/25 | 291 | 295 | 288 | 295 | 53,700 |
| 2024/03/22 | 293 | 294 | 288 | 294 | 37,600 |
| 2024/03/21 | 283 | 296 | 280 | 295 | 100,000 |
| 2024/03/19 | 280 | 280 | 277 | 279 | 16,800 |
| 2024/03/18 | 271 | 281 | 271 | 280 | 31,000 |
| 2024/03/15 | 271 | 275 | 270 | 275 | 15,400 |
| 2024/03/14 | 270 | 275 | 270 | 270 | 25,800 |
| 2024/03/13 | 279 | 281 | 270 | 270 | 47,900 |
| 2024/03/12 | 271 | 278 | 270 | 278 | 33,000 |
| 2024/03/11 | 276 | 277 | 271 | 271 | 30,900 |
| 2024/03/08 | 276 | 281 | 276 | 277 | 45,000 |
| 2024/03/07 | 291 | 291 | 280 | 280 | 52,500 |
| 2024/03/06 | 281 | 290 | 280 | 289 | 35,900 |
| 2024/03/05 | 280 | 284 | 276 | 284 | 44,200 |
| 2024/03/04 | 285 | 288 | 281 | 281 | 37,200 |
| 2024/03/01 | 287 | 290 | 285 | 285 | 20,700 |
| 2024/02/29 | 293 | 293 | 285 | 285 | 39,000 |
| 2024/02/28 | 289 | 301 | 289 | 295 | 79,600 |
| 2024/02/27 | 292 | 292 | 284 | 287 | 65,300 |
| 2024/02/26 | 281 | 293 | 280 | 288 | 81,900 |
| 2024/02/22 | 287 | 287 | 278 | 278 | 94,400 |
| 2024/02/21 | 273 | 295 | 273 | 287 | 238,700 |
| 2024/02/20 | 274 | 275 | 272 | 272 | 23,400 |
| 2024/02/19 | 267 | 274 | 267 | 274 | 17,500 |
| 2024/02/16 | 262 | 270 | 261 | 267 | 57,000 |
| 2024/02/15 | 264 | 269 | 262 | 262 | 64,700 |
| 2024/02/14 | 273 | 274 | 265 | 266 | 61,300 |
| 2024/02/13 | 274 | 278 | 272 | 277 | 63,900 |
| 2024/02/09 | 272 | 281 | 272 | 278 | 43,100 |
| 2024/02/08 | 274 | 275 | 268 | 272 | 48,100 |
| 2024/02/07 | 275 | 277 | 272 | 275 | 82,000 |
| 2024/02/06 | 281 | 282 | 274 | 275 | 79,700 |
| 2024/02/05 | 280 | 286 | 278 | 284 | 44,500 |
| 2024/02/02 | 273 | 281 | 273 | 280 | 36,000 |
| 2024/02/01 | 276 | 280 | 274 | 274 | 58,800 |
| 2024/01/31 | 279 | 286 | 277 | 277 | 79,800 |
| 2024/01/30 | 279 | 281 | 275 | 278 | 69,500 |
| 2024/01/29 | 276 | 284 | 272 | 278 | 157,700 |
| 2024/01/26 | 263 | 275 | 262 | 274 | 154,500 |
| 2024/01/25 | 265 | 265 | 255 | 263 | 93,600 |
| 2024/01/24 | 254 | 265 | 254 | 265 | 108,000 |
| 2024/01/23 | 254 | 258 | 252 | 254 | 51,500 |
| 2024/01/22 | 257 | 260 | 253 | 256 | 72,000 |
| 2024/01/19 | 253 | 259 | 253 | 257 | 70,100 |
| 2024/01/18 | 252 | 259 | 251 | 253 | 91,900 |
| 2024/01/17 | 263 | 263 | 254 | 255 | 99,100 |
| 2024/01/16 | 261 | 266 | 260 | 260 | 109,900 |
| 2024/01/15 | 270 | 272 | 261 | 262 | 210,800 |
| 2024/01/12 | 276 | 282 | 271 | 280 | 165,400 |
| 2024/01/11 | 281 | 283 | 279 | 280 | 44,600 |
| 2024/01/10 | 285 | 286 | 279 | 280 | 66,600 |
| 2024/01/09 | 283 | 288 | 282 | 284 | 74,000 |
| 2024/01/05 | 292 | 292 | 280 | 284 | 62,900 |
| 2024/01/04 | 292 | 295 | 285 | 292 | 57,000 |