農業総合研究所(3541)の株価時系列情報
農業総合研究所(3541)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,239 | 2,319 | 2,239 | 2,265 | 11,400 |
| 2017/12/28 | 2,279 | 2,279 | 2,240 | 2,252 | 10,100 |
| 2017/12/27 | 2,231 | 2,274 | 2,221 | 2,268 | 12,700 |
| 2017/12/26 | 2,270 | 2,270 | 2,220 | 2,231 | 36,600 |
| 2017/12/25 | 2,330 | 2,330 | 2,260 | 2,267 | 27,200 |
| 2017/12/22 | 2,349 | 2,349 | 2,311 | 2,337 | 11,900 |
| 2017/12/21 | 2,322 | 2,341 | 2,319 | 2,334 | 13,600 |
| 2017/12/20 | 2,290 | 2,353 | 2,290 | 2,322 | 24,900 |
| 2017/12/19 | 2,314 | 2,314 | 2,255 | 2,288 | 28,100 |
| 2017/12/18 | 2,350 | 2,357 | 2,257 | 2,272 | 50,200 |
| 2017/12/15 | 2,440 | 2,440 | 2,361 | 2,370 | 24,700 |
| 2017/12/14 | 2,501 | 2,501 | 2,441 | 2,453 | 17,400 |
| 2017/12/13 | 2,500 | 2,503 | 2,493 | 2,502 | 22,400 |
| 2017/12/12 | 2,500 | 2,512 | 2,484 | 2,495 | 20,400 |
| 2017/12/11 | 2,503 | 2,523 | 2,495 | 2,510 | 8,600 |
| 2017/12/08 | 2,495 | 2,530 | 2,485 | 2,503 | 15,300 |
| 2017/12/07 | 2,514 | 2,547 | 2,494 | 2,494 | 14,300 |
| 2017/12/06 | 2,530 | 2,557 | 2,510 | 2,510 | 9,600 |
| 2017/12/05 | 2,563 | 2,567 | 2,537 | 2,538 | 18,200 |
| 2017/12/04 | 2,600 | 2,610 | 2,572 | 2,572 | 16,100 |
| 2017/12/01 | 2,601 | 2,622 | 2,601 | 2,601 | 8,200 |
| 2017/11/30 | 2,597 | 2,638 | 2,592 | 2,630 | 21,600 |
| 2017/11/29 | 2,620 | 2,620 | 2,587 | 2,597 | 15,200 |
| 2017/11/28 | 2,624 | 2,630 | 2,611 | 2,616 | 8,200 |
| 2017/11/27 | 2,600 | 2,648 | 2,599 | 2,615 | 14,400 |
| 2017/11/24 | 2,629 | 2,630 | 2,599 | 2,607 | 13,100 |
| 2017/11/22 | 2,628 | 2,635 | 2,609 | 2,619 | 5,300 |
| 2017/11/21 | 2,621 | 2,631 | 2,602 | 2,628 | 13,100 |
| 2017/11/20 | 2,627 | 2,640 | 2,601 | 2,630 | 9,800 |
| 2017/11/17 | 2,610 | 2,651 | 2,608 | 2,627 | 10,400 |
| 2017/11/16 | 2,606 | 2,623 | 2,586 | 2,610 | 15,500 |
| 2017/11/15 | 2,665 | 2,677 | 2,610 | 2,610 | 12,500 |
| 2017/11/14 | 2,701 | 2,701 | 2,660 | 2,663 | 8,800 |
| 2017/11/13 | 2,697 | 2,708 | 2,685 | 2,701 | 12,500 |
| 2017/11/10 | 2,696 | 2,697 | 2,672 | 2,697 | 9,300 |
| 2017/11/09 | 2,701 | 2,715 | 2,673 | 2,697 | 37,600 |
| 2017/11/08 | 2,675 | 2,689 | 2,650 | 2,686 | 21,100 |
| 2017/11/07 | 2,665 | 2,678 | 2,650 | 2,659 | 12,400 |
| 2017/11/06 | 2,740 | 2,740 | 2,659 | 2,665 | 12,900 |
| 2017/11/02 | 2,709 | 2,709 | 2,658 | 2,661 | 13,100 |
| 2017/11/01 | 2,705 | 2,724 | 2,655 | 2,659 | 25,200 |
| 2017/10/31 | 2,720 | 2,760 | 2,703 | 2,703 | 17,400 |
| 2017/10/30 | 2,715 | 2,750 | 2,714 | 2,720 | 19,500 |
| 2017/10/27 | 2,710 | 2,727 | 2,680 | 2,712 | 30,400 |
| 2017/10/26 | 2,757 | 2,786 | 2,721 | 2,724 | 11,700 |
| 2017/10/25 | 2,793 | 2,800 | 2,753 | 2,754 | 15,500 |
| 2017/10/24 | 2,825 | 2,825 | 2,770 | 2,788 | 12,300 |
| 2017/10/23 | 2,893 | 2,930 | 2,780 | 2,793 | 40,800 |
| 2017/10/20 | 2,850 | 2,891 | 2,832 | 2,866 | 10,500 |
| 2017/10/19 | 2,846 | 2,870 | 2,846 | 2,870 | 10,100 |
| 2017/10/18 | 2,898 | 2,898 | 2,859 | 2,860 | 9,600 |
| 2017/10/17 | 2,900 | 2,900 | 2,870 | 2,875 | 11,900 |
| 2017/10/16 | 2,889 | 2,919 | 2,864 | 2,900 | 10,700 |
| 2017/10/13 | 2,900 | 2,900 | 2,850 | 2,862 | 27,000 |
| 2017/10/12 | 2,841 | 2,894 | 2,840 | 2,894 | 9,300 |
| 2017/10/11 | 2,860 | 2,860 | 2,810 | 2,848 | 16,900 |
| 2017/10/10 | 2,882 | 2,894 | 2,850 | 2,865 | 27,400 |
| 2017/10/06 | 2,925 | 2,988 | 2,903 | 2,903 | 35,800 |
| 2017/10/05 | 3,180 | 3,240 | 2,895 | 2,910 | 228,500 |
| 2017/10/04 | 3,070 | 3,175 | 3,050 | 3,175 | 93,200 |
| 2017/10/03 | 3,065 | 3,075 | 3,010 | 3,030 | 39,200 |
| 2017/10/02 | 2,956 | 3,030 | 2,956 | 3,015 | 50,800 |
| 2017/09/29 | 2,860 | 2,950 | 2,860 | 2,920 | 26,300 |
| 2017/09/28 | 2,770 | 2,834 | 2,759 | 2,834 | 19,700 |
| 2017/09/27 | 2,770 | 2,789 | 2,751 | 2,779 | 3,700 |
| 2017/09/26 | 2,780 | 2,799 | 2,750 | 2,750 | 11,000 |
| 2017/09/25 | 2,788 | 2,805 | 2,771 | 2,776 | 12,900 |
| 2017/09/22 | 2,770 | 2,792 | 2,749 | 2,749 | 8,900 |
| 2017/09/21 | 2,752 | 2,774 | 2,750 | 2,769 | 5,200 |
| 2017/09/20 | 2,781 | 2,800 | 2,751 | 2,755 | 6,300 |
| 2017/09/19 | 2,824 | 2,824 | 2,774 | 2,795 | 9,200 |
| 2017/09/15 | 2,695 | 2,792 | 2,680 | 2,790 | 17,800 |
| 2017/09/14 | 2,758 | 2,786 | 2,664 | 2,721 | 15,200 |
| 2017/09/13 | 2,760 | 2,815 | 2,756 | 2,770 | 6,900 |
| 2017/09/12 | 2,695 | 2,980 | 2,667 | 2,750 | 38,300 |
| 2017/09/11 | 2,620 | 2,675 | 2,611 | 2,630 | 7,800 |
| 2017/09/08 | 2,642 | 2,650 | 2,611 | 2,612 | 9,900 |
| 2017/09/07 | 2,660 | 2,727 | 2,655 | 2,655 | 22,900 |
| 2017/09/06 | 2,750 | 2,750 | 2,710 | 2,710 | 20,400 |
| 2017/09/05 | 2,900 | 2,900 | 2,730 | 2,767 | 20,500 |
| 2017/09/04 | 2,982 | 2,982 | 2,880 | 2,880 | 14,800 |
| 2017/09/01 | 2,927 | 2,956 | 2,923 | 2,932 | 6,300 |
| 2017/08/31 | 2,933 | 2,973 | 2,922 | 2,927 | 8,600 |
| 2017/08/30 | 3,015 | 3,015 | 2,928 | 2,933 | 10,300 |
| 2017/08/29 | 2,875 | 3,010 | 2,875 | 2,975 | 12,700 |
| 2017/08/29 | 1 -> 2.00 分割 | ||||
| 2017/08/28 | 6,030 | 6,040 | 5,900 | 5,920 | 7,200 |
| 2017/08/25 | 6,100 | 6,100 | 5,990 | 6,000 | 5,000 |
| 2017/08/24 | 6,160 | 6,160 | 6,050 | 6,050 | 6,700 |
| 2017/08/23 | 5,950 | 6,150 | 5,940 | 6,100 | 17,500 |
| 2017/08/22 | 5,980 | 6,090 | 5,930 | 6,040 | 9,100 |
| 2017/08/21 | 5,970 | 6,030 | 5,870 | 5,980 | 10,200 |
| 2017/08/18 | 5,940 | 5,940 | 5,830 | 5,930 | 7,400 |
| 2017/08/17 | 5,970 | 5,970 | 5,820 | 5,910 | 6,300 |
| 2017/08/16 | 5,700 | 5,970 | 5,700 | 5,970 | 6,500 |
| 2017/08/15 | 5,740 | 5,830 | 5,710 | 5,790 | 3,900 |
| 2017/08/14 | 5,790 | 5,810 | 5,680 | 5,730 | 7,700 |
| 2017/08/10 | 5,870 | 5,900 | 5,810 | 5,810 | 3,000 |
| 2017/08/09 | 5,980 | 5,990 | 5,810 | 5,830 | 5,400 |
| 2017/08/08 | 5,970 | 5,990 | 5,930 | 5,960 | 8,000 |
| 2017/08/07 | 6,000 | 6,000 | 5,930 | 5,960 | 4,100 |
| 2017/08/04 | 5,860 | 5,930 | 5,860 | 5,890 | 3,900 |
| 2017/08/03 | 5,920 | 5,990 | 5,820 | 5,860 | 6,700 |
| 2017/08/02 | 5,850 | 5,990 | 5,790 | 5,980 | 9,800 |
| 2017/08/01 | 5,950 | 5,970 | 5,850 | 5,860 | 5,100 |
| 2017/07/31 | 5,920 | 5,940 | 5,880 | 5,910 | 5,700 |
| 2017/07/28 | 6,010 | 6,010 | 5,930 | 5,930 | 8,300 |
| 2017/07/27 | 6,050 | 6,150 | 5,990 | 6,010 | 13,700 |
| 2017/07/26 | 6,030 | 6,060 | 5,990 | 6,050 | 10,700 |
| 2017/07/25 | 6,030 | 6,080 | 6,010 | 6,030 | 4,600 |
| 2017/07/24 | 5,970 | 6,070 | 5,960 | 6,070 | 8,000 |
| 2017/07/21 | 6,000 | 6,060 | 5,980 | 6,010 | 8,100 |
| 2017/07/20 | 6,010 | 6,150 | 6,010 | 6,050 | 11,200 |
| 2017/07/19 | 6,000 | 6,000 | 5,900 | 5,950 | 16,500 |
| 2017/07/18 | 6,110 | 6,120 | 5,950 | 6,010 | 31,400 |
| 2017/07/14 | 6,540 | 6,640 | 6,170 | 6,210 | 321,600 |
| 2017/07/13 | 6,840 | 6,840 | 6,840 | 6,840 | 21,400 |
| 2017/07/12 | 5,700 | 5,860 | 5,550 | 5,840 | 13,000 |
| 2017/07/11 | 5,690 | 5,700 | 5,620 | 5,700 | 6,200 |
| 2017/07/10 | 5,590 | 5,670 | 5,540 | 5,660 | 4,600 |
| 2017/07/07 | 5,470 | 5,580 | 5,470 | 5,560 | 3,700 |
| 2017/07/06 | 5,560 | 5,560 | 5,460 | 5,510 | 3,000 |
| 2017/07/05 | 5,510 | 5,540 | 5,470 | 5,510 | 3,800 |
| 2017/07/04 | 5,610 | 5,610 | 5,510 | 5,530 | 3,800 |
| 2017/07/03 | 5,450 | 5,600 | 5,430 | 5,550 | 10,000 |
| 2017/06/30 | 5,560 | 5,570 | 5,500 | 5,550 | 5,000 |
| 2017/06/29 | 5,730 | 5,730 | 5,550 | 5,600 | 4,400 |
| 2017/06/28 | 5,730 | 5,750 | 5,540 | 5,540 | 12,100 |
| 2017/06/27 | 5,670 | 5,750 | 5,620 | 5,740 | 12,600 |
| 2017/06/26 | 5,490 | 5,740 | 5,470 | 5,630 | 37,600 |
| 2017/06/23 | 5,840 | 5,900 | 5,790 | 5,790 | 7,600 |
| 2017/06/22 | 5,740 | 5,900 | 5,740 | 5,900 | 12,300 |
| 2017/06/21 | 5,740 | 5,740 | 5,660 | 5,710 | 2,200 |
| 2017/06/20 | 5,730 | 5,740 | 5,670 | 5,700 | 3,000 |
| 2017/06/19 | 5,610 | 5,670 | 5,610 | 5,670 | 2,100 |
| 2017/06/16 | 5,630 | 5,650 | 5,600 | 5,600 | 4,000 |
| 2017/06/15 | 5,660 | 5,680 | 5,630 | 5,630 | 3,600 |
| 2017/06/14 | 5,690 | 5,760 | 5,630 | 5,630 | 8,600 |
| 2017/06/13 | 5,700 | 5,700 | 5,630 | 5,650 | 5,700 |
| 2017/06/12 | 5,730 | 5,750 | 5,610 | 5,610 | 9,500 |
| 2017/06/09 | 5,950 | 5,950 | 5,750 | 5,760 | 21,300 |
| 2017/06/08 | 5,910 | 5,980 | 5,800 | 5,980 | 16,200 |
| 2017/06/07 | 5,960 | 5,960 | 5,850 | 5,890 | 14,000 |
| 2017/06/06 | 6,040 | 6,060 | 5,900 | 5,990 | 5,400 |
| 2017/06/05 | 6,030 | 6,100 | 6,010 | 6,040 | 5,900 |
| 2017/06/02 | 6,060 | 6,070 | 6,020 | 6,050 | 5,300 |
| 2017/06/01 | 6,140 | 6,140 | 6,020 | 6,050 | 9,400 |
| 2017/05/31 | 6,120 | 6,170 | 6,090 | 6,140 | 4,800 |
| 2017/05/30 | 6,110 | 6,170 | 6,110 | 6,130 | 4,500 |
| 2017/05/29 | 6,190 | 6,190 | 6,110 | 6,110 | 6,400 |
| 2017/05/26 | 6,210 | 6,240 | 6,130 | 6,150 | 6,500 |
| 2017/05/25 | 6,220 | 6,270 | 6,200 | 6,210 | 7,200 |
| 2017/05/24 | 6,310 | 6,320 | 6,200 | 6,290 | 7,800 |
| 2017/05/23 | 6,380 | 6,410 | 6,300 | 6,310 | 14,400 |
| 2017/05/22 | 6,220 | 6,280 | 6,190 | 6,280 | 5,000 |
| 2017/05/19 | 6,250 | 6,290 | 6,130 | 6,220 | 8,500 |
| 2017/05/18 | 6,180 | 6,240 | 6,100 | 6,180 | 19,200 |
| 2017/05/17 | 6,480 | 6,480 | 6,310 | 6,380 | 18,800 |
| 2017/05/16 | 6,330 | 6,540 | 6,280 | 6,510 | 34,200 |
| 2017/05/15 | 6,250 | 6,290 | 6,140 | 6,260 | 12,600 |
| 2017/05/12 | 6,160 | 6,250 | 6,080 | 6,210 | 28,400 |
| 2017/05/11 | 6,130 | 6,160 | 6,120 | 6,140 | 4,700 |
| 2017/05/10 | 6,110 | 6,150 | 6,100 | 6,130 | 5,700 |
| 2017/05/09 | 6,150 | 6,160 | 6,090 | 6,130 | 6,400 |
| 2017/05/08 | 6,150 | 6,170 | 6,080 | 6,110 | 13,200 |
| 2017/05/02 | 6,150 | 6,240 | 6,050 | 6,070 | 28,800 |
| 2017/05/01 | 6,060 | 6,140 | 5,990 | 6,000 | 33,300 |
| 2017/04/28 | 6,460 | 6,510 | 6,100 | 6,160 | 98,500 |
| 2017/04/27 | 6,400 | 6,720 | 6,260 | 6,650 | 276,900 |
| 2017/04/26 | 5,630 | 5,720 | 5,500 | 5,720 | 9,800 |
| 2017/04/25 | 5,500 | 5,650 | 5,490 | 5,520 | 7,900 |
| 2017/04/24 | 5,700 | 5,790 | 5,580 | 5,590 | 11,100 |
| 2017/04/21 | 5,600 | 5,770 | 5,570 | 5,680 | 9,700 |
| 2017/04/20 | 5,470 | 5,640 | 5,470 | 5,610 | 7,800 |
| 2017/04/19 | 5,420 | 5,630 | 5,420 | 5,460 | 8,900 |
| 2017/04/18 | 5,350 | 5,540 | 5,350 | 5,490 | 13,100 |
| 2017/04/17 | 5,130 | 5,260 | 5,090 | 5,220 | 8,200 |
| 2017/04/14 | 5,280 | 5,330 | 5,060 | 5,170 | 33,500 |
| 2017/04/13 | 5,270 | 5,650 | 5,200 | 5,380 | 49,800 |
| 2017/04/12 | 6,050 | 6,060 | 5,870 | 5,870 | 14,700 |
| 2017/04/11 | 6,180 | 6,180 | 6,070 | 6,120 | 5,900 |
| 2017/04/10 | 6,150 | 6,260 | 6,070 | 6,080 | 8,000 |
| 2017/04/07 | 6,140 | 6,230 | 6,050 | 6,150 | 10,100 |
| 2017/04/06 | 6,170 | 6,260 | 6,120 | 6,130 | 14,500 |
| 2017/04/05 | 6,150 | 6,300 | 6,150 | 6,160 | 10,600 |
| 2017/04/04 | 6,410 | 6,430 | 6,080 | 6,150 | 24,300 |
| 2017/04/03 | 6,190 | 6,460 | 6,190 | 6,410 | 13,300 |
| 2017/03/31 | 6,390 | 6,390 | 6,190 | 6,190 | 3,900 |
| 2017/03/30 | 6,300 | 6,380 | 6,160 | 6,190 | 11,500 |
| 2017/03/29 | 6,120 | 6,430 | 6,120 | 6,300 | 16,800 |
| 2017/03/28 | 6,070 | 6,150 | 6,070 | 6,070 | 9,000 |
| 2017/03/27 | 6,230 | 6,230 | 6,100 | 6,100 | 4,700 |
| 2017/03/24 | 6,160 | 6,290 | 6,110 | 6,230 | 7,800 |
| 2017/03/23 | 6,430 | 6,430 | 6,090 | 6,160 | 11,500 |
| 2017/03/22 | 6,120 | 6,340 | 6,120 | 6,250 | 7,500 |
| 2017/03/21 | 6,030 | 6,350 | 6,030 | 6,320 | 11,000 |
| 2017/03/17 | 6,380 | 6,380 | 6,060 | 6,180 | 15,000 |
| 2017/03/16 | 6,140 | 6,390 | 6,030 | 6,350 | 20,400 |
| 2017/03/15 | 6,560 | 6,590 | 6,230 | 6,230 | 31,200 |
| 2017/03/14 | 6,590 | 6,680 | 6,520 | 6,570 | 17,100 |
| 2017/03/13 | 7,050 | 7,050 | 6,610 | 6,660 | 63,600 |
| 2017/03/10 | 7,140 | 7,140 | 6,960 | 6,980 | 20,000 |
| 2017/03/09 | 7,140 | 7,210 | 6,990 | 7,040 | 26,000 |
| 2017/03/08 | 6,970 | 7,200 | 6,970 | 7,070 | 36,400 |
| 2017/03/07 | 7,300 | 7,450 | 6,860 | 6,970 | 112,000 |
| 2017/03/06 | 7,000 | 7,290 | 6,940 | 7,210 | 60,800 |
| 2017/03/03 | 6,850 | 7,030 | 6,830 | 6,940 | 20,300 |
| 2017/03/02 | 7,110 | 7,110 | 6,810 | 6,850 | 39,200 |
| 2017/03/01 | 7,100 | 7,220 | 6,920 | 7,000 | 46,300 |
| 2017/02/28 | 6,780 | 7,170 | 6,720 | 7,170 | 69,900 |
| 2017/02/27 | 6,850 | 6,850 | 6,590 | 6,750 | 26,000 |
| 2017/02/24 | 6,780 | 6,840 | 6,680 | 6,700 | 40,100 |
| 2017/02/23 | 7,030 | 7,220 | 6,780 | 6,840 | 70,500 |
| 2017/02/22 | 7,080 | 7,330 | 7,030 | 7,050 | 35,200 |
| 2017/02/21 | 7,400 | 7,430 | 7,010 | 7,120 | 47,500 |
| 2017/02/20 | 7,500 | 7,640 | 7,250 | 7,380 | 66,000 |
| 2017/02/17 | 7,210 | 7,540 | 6,920 | 7,480 | 83,400 |
| 2017/02/16 | 7,300 | 7,620 | 7,110 | 7,290 | 195,700 |
| 2017/02/15 | 6,640 | 7,300 | 6,600 | 7,240 | 172,900 |
| 2017/02/14 | 6,690 | 6,760 | 6,480 | 6,580 | 43,700 |
| 2017/02/13 | 6,480 | 6,680 | 6,410 | 6,650 | 41,300 |
| 2017/02/10 | 6,400 | 6,560 | 6,380 | 6,470 | 35,700 |
| 2017/02/09 | 6,650 | 6,740 | 6,350 | 6,400 | 69,400 |
| 2017/02/08 | 6,510 | 6,750 | 6,400 | 6,690 | 109,000 |
| 2017/02/07 | 6,170 | 6,900 | 6,170 | 6,480 | 164,500 |
| 2017/02/06 | 6,150 | 6,420 | 6,100 | 6,170 | 47,300 |
| 2017/02/03 | 6,500 | 6,520 | 6,030 | 6,070 | 71,800 |
| 2017/02/02 | 6,140 | 6,400 | 6,010 | 6,400 | 86,900 |
| 2017/02/01 | 6,100 | 6,280 | 5,830 | 5,960 | 66,500 |
| 2017/01/31 | 5,700 | 6,160 | 5,640 | 6,000 | 128,600 |
| 2017/01/30 | 5,560 | 5,700 | 5,560 | 5,660 | 18,500 |
| 2017/01/27 | 5,610 | 5,650 | 5,520 | 5,530 | 11,400 |
| 2017/01/26 | 5,540 | 5,640 | 5,480 | 5,610 | 18,700 |
| 2017/01/25 | 5,530 | 5,590 | 5,450 | 5,520 | 9,500 |
| 2017/01/24 | 5,680 | 5,710 | 5,490 | 5,520 | 21,400 |
| 2017/01/23 | 5,420 | 5,740 | 5,420 | 5,680 | 36,300 |
| 2017/01/20 | 5,400 | 5,400 | 5,300 | 5,370 | 13,200 |
| 2017/01/19 | 5,490 | 5,520 | 5,420 | 5,430 | 6,700 |
| 2017/01/18 | 5,530 | 5,550 | 5,430 | 5,470 | 8,100 |
| 2017/01/17 | 5,360 | 5,570 | 5,360 | 5,540 | 14,000 |
| 2017/01/16 | 5,560 | 5,680 | 5,410 | 5,440 | 28,200 |
| 2017/01/13 | 5,090 | 5,530 | 5,090 | 5,520 | 35,200 |
| 2017/01/12 | 5,400 | 5,440 | 5,300 | 5,310 | 16,600 |
| 2017/01/11 | 5,550 | 5,560 | 5,420 | 5,420 | 17,200 |
| 2017/01/10 | 5,600 | 5,630 | 5,390 | 5,530 | 32,000 |
| 2017/01/06 | 5,310 | 5,470 | 5,310 | 5,440 | 26,700 |
| 2017/01/05 | 5,400 | 5,570 | 5,400 | 5,410 | 43,800 |
| 2017/01/04 | 5,550 | 5,680 | 5,470 | 5,510 | 35,000 |