アツギ(3529)の株価時系列情報
アツギ(3529)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,650 | 1,650 | 1,620 | 1,620 | 222,000 |
| 1989/12/28 | 1,640 | 1,680 | 1,640 | 1,660 | 434,000 |
| 1989/12/27 | 1,630 | 1,640 | 1,620 | 1,640 | 509,000 |
| 1989/12/26 | 1,670 | 1,670 | 1,620 | 1,640 | 539,000 |
| 1989/12/25 | 1,620 | 1,660 | 1,620 | 1,660 | 218,000 |
| 1989/12/22 | 1,640 | 1,640 | 1,620 | 1,620 | 512,000 |
| 1989/12/21 | 1,640 | 1,640 | 1,620 | 1,620 | 264,000 |
| 1989/12/20 | 1,630 | 1,640 | 1,620 | 1,620 | 446,000 |
| 1989/12/19 | 1,640 | 1,650 | 1,610 | 1,640 | 755,000 |
| 1989/12/18 | 1,680 | 1,690 | 1,660 | 1,670 | 415,000 |
| 1989/12/15 | 1,690 | 1,690 | 1,660 | 1,670 | 340,000 |
| 1989/12/14 | 1,690 | 1,710 | 1,670 | 1,680 | 494,000 |
| 1989/12/13 | 1,690 | 1,700 | 1,680 | 1,690 | 401,000 |
| 1989/12/12 | 1,690 | 1,700 | 1,680 | 1,690 | 371,000 |
| 1989/12/11 | 1,710 | 1,710 | 1,680 | 1,700 | 298,000 |
| 1989/12/08 | 1,740 | 1,740 | 1,690 | 1,720 | 508,000 |
| 1989/12/07 | 1,750 | 1,770 | 1,720 | 1,750 | 1,447,001 |
| 1989/12/06 | 1,720 | 1,750 | 1,710 | 1,740 | 1,094,000 |
| 1989/12/05 | 1,720 | 1,750 | 1,700 | 1,740 | 2,505,001 |
| 1989/12/04 | 1,700 | 1,720 | 1,670 | 1,720 | 1,791,001 |
| 1989/12/01 | 1,680 | 1,690 | 1,660 | 1,670 | 634,000 |
| 1989/11/30 | 1,650 | 1,670 | 1,640 | 1,670 | 306,000 |
| 1989/11/29 | 1,660 | 1,660 | 1,640 | 1,660 | 413,000 |
| 1989/11/28 | 1,650 | 1,660 | 1,630 | 1,660 | 476,000 |
| 1989/11/27 | 1,680 | 1,680 | 1,660 | 1,660 | 633,000 |
| 1989/11/24 | 1,660 | 1,670 | 1,630 | 1,670 | 1,004,000 |
| 1989/11/22 | 1,630 | 1,660 | 1,610 | 1,630 | 858,000 |
| 1989/11/21 | 1,640 | 1,650 | 1,630 | 1,640 | 561,000 |
| 1989/11/20 | 1,660 | 1,660 | 1,640 | 1,640 | 271,000 |
| 1989/11/17 | 1,650 | 1,670 | 1,640 | 1,640 | 940,000 |
| 1989/11/16 | 1,660 | 1,670 | 1,650 | 1,650 | 940,000 |
| 1989/11/15 | 1,660 | 1,680 | 1,650 | 1,670 | 674,000 |
| 1989/11/14 | 1,650 | 1,670 | 1,650 | 1,660 | 364,000 |
| 1989/11/13 | 1,650 | 1,680 | 1,640 | 1,680 | 663,000 |
| 1989/11/10 | 1,700 | 1,710 | 1,660 | 1,680 | 683,000 |
| 1989/11/09 | 1,700 | 1,700 | 1,670 | 1,690 | 1,209,000 |
| 1989/11/08 | 1,640 | 1,670 | 1,640 | 1,640 | 660,000 |
| 1989/11/07 | 1,660 | 1,670 | 1,630 | 1,630 | 713,000 |
| 1989/11/06 | 1,700 | 1,700 | 1,670 | 1,670 | 186,000 |
| 1989/11/02 | 1,680 | 1,690 | 1,660 | 1,670 | 554,000 |
| 1989/11/01 | 1,720 | 1,730 | 1,680 | 1,680 | 1,069,000 |
| 1989/10/31 | 1,680 | 1,700 | 1,680 | 1,700 | 623,000 |
| 1989/10/30 | 1,670 | 1,710 | 1,660 | 1,680 | 558,000 |
| 1989/10/27 | 1,700 | 1,700 | 1,660 | 1,670 | 1,803,001 |
| 1989/10/26 | 1,690 | 1,730 | 1,690 | 1,720 | 1,756,001 |
| 1989/10/25 | 1,730 | 1,750 | 1,680 | 1,680 | 1,058,000 |
| 1989/10/24 | 1,740 | 1,790 | 1,730 | 1,730 | 3,460,001 |
| 1989/10/23 | 1,740 | 1,750 | 1,740 | 1,750 | 720,000 |
| 1989/10/20 | 1,780 | 1,790 | 1,740 | 1,760 | 2,206,001 |
| 1989/10/19 | 1,760 | 1,810 | 1,760 | 1,760 | 7,197,003 |
| 1989/10/18 | 1,710 | 1,790 | 1,690 | 1,760 | 4,625,002 |
| 1989/10/17 | 1,700 | 1,720 | 1,680 | 1,720 | 1,435,001 |
| 1989/10/16 | 1,690 | 1,700 | 1,650 | 1,650 | 2,349,001 |
| 1989/10/13 | 1,670 | 1,720 | 1,670 | 1,720 | 1,529,001 |
| 1989/10/12 | 1,730 | 1,740 | 1,670 | 1,670 | 1,308,001 |
| 1989/10/11 | 1,770 | 1,790 | 1,720 | 1,720 | 2,607,001 |
| 1989/10/09 | 1,730 | 1,790 | 1,720 | 1,790 | 3,188,001 |
| 1989/10/06 | 1,730 | 1,730 | 1,710 | 1,730 | 1,413,001 |
| 1989/10/05 | 1,710 | 1,740 | 1,710 | 1,710 | 2,393,001 |
| 1989/10/04 | 1,700 | 1,730 | 1,700 | 1,710 | 2,778,001 |
| 1989/10/03 | 1,690 | 1,700 | 1,670 | 1,670 | 2,049,001 |
| 1989/10/02 | 1,680 | 1,710 | 1,660 | 1,670 | 3,852,002 |
| 1989/09/29 | 1,690 | 1,690 | 1,650 | 1,650 | 2,634,001 |
| 1989/09/28 | 1,630 | 1,690 | 1,610 | 1,690 | 4,077,002 |
| 1989/09/27 | 1,610 | 1,640 | 1,610 | 1,610 | 2,160,001 |
| 1989/09/26 | 1,560 | 1,600 | 1,550 | 1,600 | 991,000 |
| 1989/09/25 | 1,570 | 1,580 | 1,550 | 1,560 | 642,000 |
| 1989/09/22 | 1,570 | 1,570 | 1,540 | 1,540 | 902,000 |
| 1989/09/21 | 1,580 | 1,580 | 1,560 | 1,570 | 702,000 |
| 1989/09/20 | 1,560 | 1,580 | 1,560 | 1,570 | 479,000 |
| 1989/09/19 | 1,580 | 1,580 | 1,550 | 1,550 | 565,000 |
| 1989/09/18 | 1,590 | 1,590 | 1,570 | 1,580 | 488,000 |
| 1989/09/14 | 1,560 | 1,590 | 1,560 | 1,570 | 765,000 |
| 1989/09/13 | 1,580 | 1,580 | 1,560 | 1,560 | 516,000 |
| 1989/09/12 | 1,560 | 1,580 | 1,550 | 1,580 | 705,000 |
| 1989/09/11 | 1,570 | 1,590 | 1,550 | 1,570 | 684,000 |
| 1989/09/08 | 1,590 | 1,620 | 1,570 | 1,600 | 2,275,001 |
| 1989/09/07 | 1,580 | 1,660 | 1,570 | 1,620 | 5,157,002 |
| 1989/09/06 | 1,560 | 1,590 | 1,550 | 1,580 | 4,263,002 |
| 1989/09/05 | 1,520 | 1,560 | 1,510 | 1,550 | 2,103,001 |
| 1989/09/04 | 1,490 | 1,520 | 1,480 | 1,520 | 854,000 |
| 1989/09/01 | 1,480 | 1,500 | 1,470 | 1,470 | 489,000 |
| 1989/08/31 | 1,490 | 1,500 | 1,480 | 1,480 | 631,000 |
| 1989/08/30 | 1,500 | 1,500 | 1,470 | 1,480 | 384,000 |
| 1989/08/29 | 1,500 | 1,510 | 1,480 | 1,500 | 898,000 |
| 1989/08/28 | 1,510 | 1,530 | 1,500 | 1,510 | 1,442,001 |
| 1989/08/25 | 1,480 | 1,520 | 1,480 | 1,500 | 1,750,001 |
| 1989/08/24 | 1,480 | 1,490 | 1,460 | 1,470 | 215,000 |
| 1989/08/23 | 1,500 | 1,500 | 1,480 | 1,480 | 671,000 |
| 1989/08/22 | 1,490 | 1,500 | 1,480 | 1,500 | 550,000 |
| 1989/08/21 | 1,500 | 1,500 | 1,480 | 1,490 | 810,000 |
| 1989/08/18 | 1,490 | 1,490 | 1,470 | 1,490 | 840,000 |
| 1989/08/17 | 1,460 | 1,490 | 1,460 | 1,490 | 1,986,001 |
| 1989/08/16 | 1,420 | 1,460 | 1,420 | 1,450 | 580,000 |
| 1989/08/15 | 1,420 | 1,430 | 1,400 | 1,420 | 632,000 |
| 1989/08/14 | 1,440 | 1,440 | 1,410 | 1,420 | 256,000 |
| 1989/08/11 | 1,440 | 1,450 | 1,430 | 1,440 | 179,000 |
| 1989/08/10 | 1,460 | 1,460 | 1,430 | 1,440 | 399,000 |
| 1989/08/09 | 1,440 | 1,460 | 1,440 | 1,450 | 790,000 |
| 1989/08/08 | 1,440 | 1,450 | 1,420 | 1,430 | 322,000 |
| 1989/08/07 | 1,450 | 1,450 | 1,430 | 1,450 | 277,000 |
| 1989/08/04 | 1,450 | 1,450 | 1,440 | 1,450 | 286,000 |
| 1989/08/03 | 1,450 | 1,460 | 1,450 | 1,450 | 752,000 |
| 1989/08/02 | 1,450 | 1,460 | 1,430 | 1,460 | 866,000 |
| 1989/08/01 | 1,450 | 1,460 | 1,440 | 1,440 | 533,000 |
| 1989/07/31 | 1,450 | 1,460 | 1,430 | 1,460 | 590,000 |
| 1989/07/28 | 1,460 | 1,470 | 1,430 | 1,430 | 1,319,001 |
| 1989/07/27 | 1,430 | 1,470 | 1,420 | 1,460 | 3,626,001 |
| 1989/07/26 | 1,420 | 1,420 | 1,400 | 1,410 | 1,071,000 |
| 1989/07/25 | 1,370 | 1,430 | 1,370 | 1,420 | 3,221,001 |
| 1989/07/24 | 1,370 | 1,380 | 1,360 | 1,370 | 618,000 |
| 1989/07/21 | 1,360 | 1,370 | 1,360 | 1,370 | 859,000 |
| 1989/07/20 | 1,370 | 1,390 | 1,370 | 1,380 | 976,000 |
| 1989/07/19 | 1,370 | 1,380 | 1,360 | 1,370 | 456,000 |
| 1989/07/18 | 1,380 | 1,380 | 1,360 | 1,360 | 580,000 |
| 1989/07/17 | 1,390 | 1,390 | 1,370 | 1,390 | 400,000 |
| 1989/07/14 | 1,380 | 1,400 | 1,370 | 1,380 | 1,387,001 |
| 1989/07/13 | 1,380 | 1,390 | 1,370 | 1,370 | 498,000 |
| 1989/07/12 | 1,390 | 1,390 | 1,370 | 1,390 | 950,000 |
| 1989/07/11 | 1,370 | 1,410 | 1,370 | 1,400 | 2,638,001 |
| 1989/07/10 | 1,370 | 1,380 | 1,360 | 1,370 | 719,000 |
| 1989/07/07 | 1,380 | 1,390 | 1,360 | 1,360 | 2,236,001 |
| 1989/07/06 | 1,350 | 1,380 | 1,350 | 1,380 | 2,000,001 |
| 1989/07/05 | 1,340 | 1,350 | 1,330 | 1,340 | 839,000 |
| 1989/07/04 | 1,320 | 1,340 | 1,310 | 1,320 | 470,000 |
| 1989/07/03 | 1,290 | 1,320 | 1,290 | 1,310 | 179,000 |
| 1989/06/30 | 1,270 | 1,310 | 1,270 | 1,310 | 383,000 |
| 1989/06/29 | 1,290 | 1,300 | 1,280 | 1,280 | 193,000 |
| 1989/06/28 | 1,310 | 1,310 | 1,290 | 1,300 | 313,000 |
| 1989/06/27 | 1,340 | 1,340 | 1,310 | 1,310 | 521,000 |
| 1989/06/26 | 1,340 | 1,340 | 1,300 | 1,320 | 402,000 |
| 1989/06/23 | 1,340 | 1,350 | 1,310 | 1,340 | 1,565,001 |
| 1989/06/22 | 1,310 | 1,320 | 1,300 | 1,320 | 351,000 |
| 1989/06/21 | 1,310 | 1,320 | 1,300 | 1,310 | 311,000 |
| 1989/06/20 | 1,260 | 1,310 | 1,260 | 1,310 | 747,000 |
| 1989/06/19 | 1,280 | 1,280 | 1,260 | 1,270 | 152,000 |
| 1989/06/16 | 1,280 | 1,300 | 1,250 | 1,300 | 326,000 |
| 1989/06/15 | 1,300 | 1,310 | 1,270 | 1,270 | 394,000 |
| 1989/06/14 | 1,280 | 1,310 | 1,270 | 1,310 | 319,000 |
| 1989/06/13 | 1,300 | 1,310 | 1,270 | 1,280 | 558,000 |
| 1989/06/12 | 1,300 | 1,320 | 1,300 | 1,310 | 258,000 |
| 1989/06/09 | 1,340 | 1,350 | 1,320 | 1,340 | 366,000 |
| 1989/06/08 | 1,350 | 1,360 | 1,340 | 1,340 | 653,000 |
| 1989/06/07 | 1,320 | 1,350 | 1,310 | 1,340 | 754,000 |
| 1989/06/06 | 1,300 | 1,330 | 1,280 | 1,320 | 374,000 |
| 1989/06/05 | 1,340 | 1,350 | 1,310 | 1,310 | 383,000 |
| 1989/06/02 | 1,360 | 1,370 | 1,330 | 1,340 | 1,023,000 |
| 1989/06/01 | 1,330 | 1,380 | 1,330 | 1,350 | 4,406,002 |
| 1989/05/31 | 1,320 | 1,330 | 1,310 | 1,330 | 425,000 |
| 1989/05/30 | 1,320 | 1,330 | 1,310 | 1,310 | 349,000 |
| 1989/05/29 | 1,340 | 1,350 | 1,320 | 1,320 | 1,127,000 |
| 1989/05/26 | 1,340 | 1,340 | 1,330 | 1,330 | 1,061,000 |
| 1989/05/25 | 1,340 | 1,350 | 1,310 | 1,330 | 3,089,001 |
| 1989/05/24 | 1,260 | 1,350 | 1,260 | 1,340 | 2,030,001 |
| 1989/05/23 | 1,280 | 1,290 | 1,270 | 1,280 | 431,000 |
| 1989/05/22 | 1,270 | 1,300 | 1,260 | 1,280 | 532,000 |
| 1989/05/19 | 1,280 | 1,290 | 1,260 | 1,260 | 347,000 |
| 1989/05/18 | 1,290 | 1,290 | 1,270 | 1,280 | 324,000 |
| 1989/05/17 | 1,290 | 1,300 | 1,290 | 1,290 | 331,000 |
| 1989/05/16 | 1,270 | 1,290 | 1,260 | 1,290 | 412,000 |
| 1989/05/15 | 1,280 | 1,290 | 1,270 | 1,280 | 344,000 |
| 1989/05/12 | 1,280 | 1,290 | 1,270 | 1,270 | 452,000 |
| 1989/05/11 | 1,290 | 1,290 | 1,270 | 1,280 | 390,000 |
| 1989/05/10 | 1,310 | 1,310 | 1,280 | 1,280 | 516,000 |
| 1989/05/09 | 1,320 | 1,330 | 1,300 | 1,300 | 847,000 |
| 1989/05/08 | 1,330 | 1,350 | 1,320 | 1,330 | 881,000 |
| 1989/05/02 | 1,330 | 1,330 | 1,310 | 1,330 | 1,121,000 |
| 1989/05/01 | 1,310 | 1,330 | 1,310 | 1,330 | 1,244,000 |
| 1989/04/28 | 1,310 | 1,310 | 1,280 | 1,300 | 1,410,001 |
| 1989/04/27 | 1,310 | 1,330 | 1,290 | 1,300 | 2,414,001 |
| 1989/04/26 | 1,260 | 1,320 | 1,250 | 1,310 | 3,375,001 |
| 1989/04/25 | 1,240 | 1,260 | 1,230 | 1,240 | 364,000 |
| 1989/04/24 | 1,240 | 1,260 | 1,220 | 1,240 | 305,000 |
| 1989/04/21 | 1,260 | 1,270 | 1,260 | 1,260 | 380,000 |
| 1989/04/20 | 1,270 | 1,280 | 1,260 | 1,270 | 838,000 |
| 1989/04/19 | 1,290 | 1,290 | 1,250 | 1,270 | 1,762,001 |
| 1989/04/18 | 1,240 | 1,280 | 1,230 | 1,270 | 2,056,001 |
| 1989/04/17 | 1,230 | 1,240 | 1,220 | 1,240 | 350,000 |
| 1989/04/14 | 1,220 | 1,230 | 1,210 | 1,210 | 332,000 |
| 1989/04/13 | 1,230 | 1,230 | 1,200 | 1,200 | 291,000 |
| 1989/04/12 | 1,220 | 1,230 | 1,200 | 1,220 | 474,000 |
| 1989/04/11 | 1,220 | 1,240 | 1,210 | 1,220 | 596,000 |
| 1989/04/10 | 1,230 | 1,250 | 1,200 | 1,210 | 420,000 |
| 1989/04/07 | 1,250 | 1,250 | 1,210 | 1,230 | 434,000 |
| 1989/04/06 | 1,250 | 1,250 | 1,220 | 1,230 | 617,000 |
| 1989/04/05 | 1,270 | 1,270 | 1,240 | 1,250 | 900,000 |
| 1989/04/04 | 1,240 | 1,290 | 1,240 | 1,270 | 2,595,001 |
| 1989/04/03 | 1,230 | 1,250 | 1,210 | 1,230 | 675,000 |
| 1989/03/31 | 1,210 | 1,230 | 1,200 | 1,220 | 788,000 |
| 1989/03/30 | 1,180 | 1,210 | 1,180 | 1,200 | 428,000 |
| 1989/03/29 | 1,190 | 1,200 | 1,170 | 1,200 | 437,000 |
| 1989/03/28 | 1,140 | 1,170 | 1,140 | 1,150 | 475,000 |
| 1989/03/27 | 1,150 | 1,180 | 1,130 | 1,150 | 264,000 |
| 1989/03/24 | 1,150 | 1,180 | 1,130 | 1,140 | 338,000 |
| 1989/03/23 | 1,140 | 1,150 | 1,100 | 1,130 | 472,000 |
| 1989/03/22 | 1,180 | 1,190 | 1,130 | 1,130 | 610,000 |
| 1989/03/20 | 1,180 | 1,180 | 1,160 | 1,170 | 187,000 |
| 1989/03/17 | 1,210 | 1,220 | 1,170 | 1,180 | 430,000 |
| 1989/03/16 | 1,230 | 1,240 | 1,200 | 1,200 | 684,000 |
| 1989/03/15 | 1,190 | 1,240 | 1,180 | 1,230 | 614,000 |
| 1989/03/14 | 1,180 | 1,190 | 1,160 | 1,190 | 386,000 |
| 1989/03/13 | 1,170 | 1,180 | 1,160 | 1,170 | 244,000 |
| 1989/03/10 | 1,150 | 1,170 | 1,150 | 1,160 | 525,000 |
| 1989/03/09 | 1,170 | 1,170 | 1,150 | 1,150 | 199,000 |
| 1989/03/08 | 1,170 | 1,170 | 1,150 | 1,160 | 384,000 |
| 1989/03/07 | 1,150 | 1,170 | 1,140 | 1,150 | 473,000 |
| 1989/03/06 | 1,160 | 1,160 | 1,140 | 1,150 | 397,000 |
| 1989/03/03 | 1,180 | 1,180 | 1,150 | 1,160 | 383,000 |
| 1989/03/02 | 1,170 | 1,180 | 1,160 | 1,160 | 314,000 |
| 1989/03/01 | 1,180 | 1,190 | 1,150 | 1,180 | 421,000 |
| 1989/02/28 | 1,200 | 1,200 | 1,170 | 1,170 | 345,000 |
| 1989/02/27 | 1,220 | 1,220 | 1,200 | 1,200 | 362,000 |
| 1989/02/23 | 1,200 | 1,220 | 1,190 | 1,220 | 852,000 |
| 1989/02/22 | 1,200 | 1,210 | 1,180 | 1,190 | 312,000 |
| 1989/02/21 | 1,190 | 1,200 | 1,190 | 1,200 | 291,000 |
| 1989/02/20 | 1,210 | 1,210 | 1,190 | 1,200 | 342,000 |
| 1989/02/17 | 1,230 | 1,240 | 1,200 | 1,200 | 606,000 |
| 1989/02/16 | 1,240 | 1,250 | 1,220 | 1,230 | 334,000 |
| 1989/02/15 | 1,240 | 1,240 | 1,220 | 1,230 | 728,000 |
| 1989/02/14 | 1,240 | 1,250 | 1,220 | 1,240 | 654,000 |
| 1989/02/13 | 1,240 | 1,250 | 1,230 | 1,230 | 417,000 |
| 1989/02/10 | 1,250 | 1,260 | 1,240 | 1,240 | 285,000 |
| 1989/02/09 | 1,290 | 1,290 | 1,250 | 1,260 | 634,000 |
| 1989/02/08 | 1,260 | 1,270 | 1,250 | 1,270 | 925,000 |
| 1989/02/07 | 1,280 | 1,280 | 1,250 | 1,260 | 790,000 |
| 1989/02/06 | 1,290 | 1,300 | 1,270 | 1,270 | 913,000 |
| 1989/02/03 | 1,290 | 1,310 | 1,290 | 1,300 | 2,725,001 |
| 1989/02/02 | 1,270 | 1,310 | 1,270 | 1,290 | 4,515,002 |
| 1989/02/01 | 1,250 | 1,290 | 1,250 | 1,270 | 4,794,002 |
| 1989/01/31 | 1,240 | 1,240 | 1,230 | 1,240 | 549,000 |
| 1989/01/30 | 1,260 | 1,260 | 1,220 | 1,230 | 1,294,001 |
| 1989/01/28 | 1,250 | 1,260 | 1,240 | 1,240 | 784,000 |
| 1989/01/27 | 1,260 | 1,260 | 1,240 | 1,250 | 993,000 |
| 1989/01/26 | 1,250 | 1,260 | 1,230 | 1,260 | 1,573,001 |
| 1989/01/25 | 1,260 | 1,270 | 1,210 | 1,230 | 2,334,001 |
| 1989/01/24 | 1,220 | 1,270 | 1,210 | 1,260 | 9,372,004 |
| 1989/01/23 | 1,170 | 1,190 | 1,160 | 1,180 | 547,000 |
| 1989/01/20 | 1,160 | 1,170 | 1,150 | 1,150 | 320,000 |
| 1989/01/19 | 1,180 | 1,180 | 1,160 | 1,160 | 281,000 |
| 1989/01/18 | 1,150 | 1,170 | 1,150 | 1,160 | 134,000 |
| 1989/01/17 | 1,180 | 1,180 | 1,150 | 1,150 | 215,000 |
| 1989/01/13 | 1,180 | 1,200 | 1,170 | 1,180 | 652,000 |
| 1989/01/12 | 1,200 | 1,200 | 1,170 | 1,180 | 581,000 |
| 1989/01/11 | 1,180 | 1,210 | 1,160 | 1,190 | 2,563,001 |
| 1989/01/10 | 1,190 | 1,190 | 1,160 | 1,160 | 726,000 |
| 1989/01/09 | 1,160 | 1,190 | 1,150 | 1,190 | 1,872,001 |
| 1989/01/06 | 1,130 | 1,160 | 1,130 | 1,160 | 858,000 |
| 1989/01/05 | 1,130 | 1,130 | 1,110 | 1,130 | 183,000 |
| 1989/01/04 | 1,120 | 1,130 | 1,100 | 1,130 | 72,000 |