アツギ(3529)の株価時系列情報
アツギ(3529)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,110 | 1,120 | 1,100 | 1,100 | 134,000 |
| 1988/12/27 | 1,110 | 1,120 | 1,100 | 1,110 | 98,000 |
| 1988/12/26 | 1,100 | 1,120 | 1,090 | 1,120 | 301,000 |
| 1988/12/24 | 1,100 | 1,100 | 1,090 | 1,100 | 166,000 |
| 1988/12/23 | 1,100 | 1,110 | 1,100 | 1,100 | 335,000 |
| 1988/12/22 | 1,090 | 1,110 | 1,090 | 1,100 | 195,000 |
| 1988/12/21 | 1,090 | 1,100 | 1,090 | 1,090 | 206,000 |
| 1988/12/20 | 1,100 | 1,100 | 1,090 | 1,090 | 123,000 |
| 1988/12/19 | 1,080 | 1,120 | 1,080 | 1,100 | 202,000 |
| 1988/12/16 | 1,100 | 1,110 | 1,090 | 1,090 | 300,000 |
| 1988/12/15 | 1,110 | 1,120 | 1,090 | 1,110 | 394,000 |
| 1988/12/14 | 1,120 | 1,130 | 1,120 | 1,130 | 215,000 |
| 1988/12/13 | 1,140 | 1,140 | 1,120 | 1,120 | 405,000 |
| 1988/12/12 | 1,110 | 1,140 | 1,110 | 1,140 | 350,000 |
| 1988/12/09 | 1,130 | 1,140 | 1,120 | 1,130 | 419,000 |
| 1988/12/08 | 1,130 | 1,140 | 1,120 | 1,140 | 464,000 |
| 1988/12/07 | 1,110 | 1,130 | 1,110 | 1,130 | 633,000 |
| 1988/12/06 | 1,100 | 1,110 | 1,090 | 1,110 | 481,000 |
| 1988/12/05 | 1,100 | 1,100 | 1,090 | 1,090 | 125,000 |
| 1988/12/03 | 1,110 | 1,120 | 1,100 | 1,100 | 119,000 |
| 1988/12/02 | 1,110 | 1,110 | 1,080 | 1,110 | 346,000 |
| 1988/12/01 | 1,110 | 1,110 | 1,080 | 1,110 | 406,000 |
| 1988/11/30 | 1,080 | 1,120 | 1,080 | 1,110 | 300,000 |
| 1988/11/29 | 1,060 | 1,110 | 1,060 | 1,090 | 390,000 |
| 1988/11/28 | 1,100 | 1,110 | 1,060 | 1,060 | 575,000 |
| 1988/11/26 | 1,070 | 1,100 | 1,070 | 1,100 | 240,000 |
| 1988/11/25 | 1,090 | 1,100 | 1,070 | 1,090 | 521,000 |
| 1988/11/24 | 1,100 | 1,110 | 1,080 | 1,100 | 449,000 |
| 1988/11/22 | 1,100 | 1,110 | 1,090 | 1,110 | 395,000 |
| 1988/11/21 | 1,120 | 1,130 | 1,080 | 1,110 | 655,000 |
| 1988/11/18 | 1,140 | 1,150 | 1,110 | 1,130 | 753,000 |
| 1988/11/17 | 1,140 | 1,140 | 1,120 | 1,140 | 746,000 |
| 1988/11/16 | 1,140 | 1,140 | 1,120 | 1,120 | 1,044,000 |
| 1988/11/15 | 1,100 | 1,120 | 1,080 | 1,120 | 609,000 |
| 1988/11/14 | 1,080 | 1,080 | 1,060 | 1,080 | 242,000 |
| 1988/11/11 | 1,020 | 1,070 | 1,020 | 1,060 | 265,000 |
| 1988/11/10 | 1,020 | 1,040 | 1,010 | 1,020 | 381,000 |
| 1988/11/09 | 1,070 | 1,070 | 1,020 | 1,020 | 429,000 |
| 1988/11/08 | 1,040 | 1,040 | 1,020 | 1,040 | 103,000 |
| 1988/11/07 | 1,040 | 1,050 | 1,030 | 1,040 | 428,000 |
| 1988/11/05 | 1,040 | 1,050 | 1,040 | 1,040 | 115,000 |
| 1988/11/04 | 1,050 | 1,060 | 1,040 | 1,040 | 310,000 |
| 1988/11/02 | 1,080 | 1,080 | 1,040 | 1,040 | 324,000 |
| 1988/11/01 | 1,090 | 1,090 | 1,070 | 1,070 | 146,000 |
| 1988/10/31 | 1,080 | 1,090 | 1,070 | 1,080 | 87,000 |
| 1988/10/29 | 1,070 | 1,070 | 1,040 | 1,060 | 590,000 |
| 1988/10/28 | 1,070 | 1,080 | 1,060 | 1,060 | 423,000 |
| 1988/10/27 | 1,090 | 1,100 | 1,070 | 1,090 | 365,000 |
| 1988/10/26 | 1,100 | 1,100 | 1,080 | 1,080 | 359,000 |
| 1988/10/25 | 1,110 | 1,130 | 1,100 | 1,100 | 317,000 |
| 1988/10/24 | 1,120 | 1,160 | 1,100 | 1,100 | 707,000 |
| 1988/10/22 | 1,100 | 1,110 | 1,100 | 1,110 | 86,000 |
| 1988/10/21 | 1,100 | 1,120 | 1,100 | 1,100 | 507,000 |
| 1988/10/20 | 1,080 | 1,120 | 1,070 | 1,110 | 293,000 |
| 1988/10/19 | 1,070 | 1,080 | 1,060 | 1,070 | 911,000 |
| 1988/10/18 | 1,060 | 1,070 | 1,050 | 1,060 | 927,000 |
| 1988/10/17 | 1,070 | 1,070 | 1,050 | 1,060 | 619,000 |
| 1988/10/14 | 1,090 | 1,090 | 1,070 | 1,070 | 433,000 |
| 1988/10/13 | 1,080 | 1,090 | 1,070 | 1,070 | 351,000 |
| 1988/10/12 | 1,100 | 1,100 | 1,090 | 1,090 | 177,000 |
| 1988/10/11 | 1,100 | 1,110 | 1,090 | 1,100 | 137,000 |
| 1988/10/07 | 1,090 | 1,100 | 1,080 | 1,080 | 105,000 |
| 1988/10/06 | 1,100 | 1,110 | 1,090 | 1,100 | 188,000 |
| 1988/10/05 | 1,110 | 1,120 | 1,100 | 1,100 | 279,000 |
| 1988/10/04 | 1,120 | 1,130 | 1,100 | 1,110 | 537,000 |
| 1988/10/03 | 1,130 | 1,130 | 1,110 | 1,120 | 153,000 |
| 1988/10/01 | 1,140 | 1,140 | 1,110 | 1,120 | 240,000 |
| 1988/09/30 | 1,130 | 1,140 | 1,120 | 1,120 | 168,000 |
| 1988/09/29 | 1,140 | 1,140 | 1,120 | 1,120 | 141,000 |
| 1988/09/28 | 1,140 | 1,140 | 1,120 | 1,120 | 276,000 |
| 1988/09/27 | 1,150 | 1,150 | 1,120 | 1,120 | 315,000 |
| 1988/09/26 | 1,150 | 1,160 | 1,130 | 1,130 | 130,000 |
| 1988/09/24 | 1,140 | 1,140 | 1,130 | 1,130 | 176,000 |
| 1988/09/22 | 1,150 | 1,150 | 1,140 | 1,140 | 293,000 |
| 1988/09/21 | 1,160 | 1,160 | 1,130 | 1,140 | 297,000 |
| 1988/09/20 | 1,170 | 1,180 | 1,150 | 1,150 | 751,000 |
| 1988/09/19 | 1,180 | 1,190 | 1,160 | 1,170 | 484,000 |
| 1988/09/16 | 1,190 | 1,190 | 1,150 | 1,180 | 729,000 |
| 1988/09/14 | 1,190 | 1,190 | 1,170 | 1,180 | 1,220,000 |
| 1988/09/13 | 1,190 | 1,200 | 1,170 | 1,190 | 2,379,001 |
| 1988/09/12 | 1,180 | 1,200 | 1,180 | 1,200 | 2,370,001 |
| 1988/09/09 | 1,180 | 1,190 | 1,170 | 1,170 | 845,000 |
| 1988/09/08 | 1,200 | 1,210 | 1,170 | 1,180 | 2,327,001 |
| 1988/09/07 | 1,220 | 1,220 | 1,180 | 1,200 | 4,330,002 |
| 1988/09/06 | 1,140 | 1,210 | 1,140 | 1,190 | 2,995,001 |
| 1988/09/05 | 1,130 | 1,150 | 1,120 | 1,120 | 364,000 |
| 1988/09/03 | 1,140 | 1,140 | 1,120 | 1,130 | 160,000 |
| 1988/09/02 | 1,100 | 1,130 | 1,100 | 1,130 | 462,000 |
| 1988/09/01 | 1,120 | 1,130 | 1,080 | 1,110 | 299,000 |
| 1988/08/31 | 1,160 | 1,170 | 1,140 | 1,140 | 511,000 |
| 1988/08/30 | 1,140 | 1,160 | 1,140 | 1,140 | 480,000 |
| 1988/08/29 | 1,170 | 1,170 | 1,140 | 1,140 | 529,000 |
| 1988/08/27 | 1,160 | 1,170 | 1,140 | 1,150 | 386,000 |
| 1988/08/26 | 1,160 | 1,170 | 1,150 | 1,160 | 869,000 |
| 1988/08/25 | 1,180 | 1,190 | 1,160 | 1,170 | 1,563,001 |
| 1988/08/24 | 1,200 | 1,210 | 1,150 | 1,170 | 5,070,002 |
| 1988/08/23 | 1,140 | 1,180 | 1,130 | 1,170 | 3,505,001 |
| 1988/08/22 | 1,120 | 1,160 | 1,120 | 1,140 | 3,473,001 |
| 1988/08/19 | 1,110 | 1,120 | 1,100 | 1,120 | 835,000 |
| 1988/08/18 | 1,120 | 1,130 | 1,110 | 1,110 | 557,000 |
| 1988/08/17 | 1,120 | 1,120 | 1,100 | 1,120 | 490,000 |
| 1988/08/16 | 1,120 | 1,130 | 1,120 | 1,130 | 416,000 |
| 1988/08/15 | 1,130 | 1,140 | 1,120 | 1,140 | 246,000 |
| 1988/08/12 | 1,100 | 1,140 | 1,100 | 1,140 | 513,000 |
| 1988/08/11 | 1,070 | 1,100 | 1,070 | 1,090 | 172,000 |
| 1988/08/10 | 1,110 | 1,110 | 1,090 | 1,090 | 384,000 |
| 1988/08/09 | 1,120 | 1,120 | 1,110 | 1,110 | 255,000 |
| 1988/08/08 | 1,110 | 1,140 | 1,110 | 1,130 | 397,000 |
| 1988/08/06 | 1,110 | 1,120 | 1,110 | 1,110 | 230,000 |
| 1988/08/05 | 1,110 | 1,120 | 1,090 | 1,110 | 260,000 |
| 1988/08/04 | 1,120 | 1,120 | 1,110 | 1,120 | 263,000 |
| 1988/08/03 | 1,120 | 1,130 | 1,110 | 1,120 | 523,000 |
| 1988/08/02 | 1,130 | 1,130 | 1,110 | 1,120 | 170,000 |
| 1988/08/01 | 1,130 | 1,140 | 1,110 | 1,130 | 172,000 |
| 1988/07/30 | 1,110 | 1,130 | 1,110 | 1,130 | 329,000 |
| 1988/07/29 | 1,110 | 1,120 | 1,100 | 1,110 | 243,000 |
| 1988/07/28 | 1,100 | 1,120 | 1,100 | 1,100 | 259,000 |
| 1988/07/27 | 1,080 | 1,100 | 1,080 | 1,100 | 567,000 |
| 1988/07/26 | 1,100 | 1,120 | 1,090 | 1,090 | 86,000 |
| 1988/07/25 | 1,090 | 1,100 | 1,070 | 1,080 | 388,000 |
| 1988/07/23 | 1,120 | 1,130 | 1,100 | 1,100 | 177,000 |
| 1988/07/22 | 1,140 | 1,140 | 1,110 | 1,130 | 345,000 |
| 1988/07/21 | 1,130 | 1,150 | 1,130 | 1,140 | 282,000 |
| 1988/07/20 | 1,130 | 1,140 | 1,130 | 1,130 | 268,000 |
| 1988/07/19 | 1,130 | 1,140 | 1,110 | 1,110 | 472,000 |
| 1988/07/18 | 1,170 | 1,190 | 1,140 | 1,140 | 636,000 |
| 1988/07/15 | 1,160 | 1,160 | 1,140 | 1,150 | 416,000 |
| 1988/07/14 | 1,160 | 1,170 | 1,140 | 1,160 | 464,000 |
| 1988/07/13 | 1,150 | 1,180 | 1,140 | 1,140 | 377,000 |
| 1988/07/12 | 1,170 | 1,180 | 1,140 | 1,160 | 422,000 |
| 1988/07/11 | 1,180 | 1,190 | 1,160 | 1,180 | 292,000 |
| 1988/07/08 | 1,180 | 1,210 | 1,150 | 1,160 | 1,012,000 |
| 1988/07/07 | 1,140 | 1,200 | 1,140 | 1,180 | 933,000 |
| 1988/07/06 | 1,150 | 1,160 | 1,130 | 1,150 | 351,000 |
| 1988/07/05 | 1,140 | 1,160 | 1,140 | 1,140 | 234,000 |
| 1988/07/04 | 1,150 | 1,160 | 1,140 | 1,160 | 157,000 |
| 1988/07/02 | 1,160 | 1,160 | 1,140 | 1,150 | 84,000 |
| 1988/07/01 | 1,170 | 1,180 | 1,140 | 1,160 | 552,000 |
| 1988/06/30 | 1,140 | 1,170 | 1,130 | 1,150 | 846,000 |
| 1988/06/29 | 1,150 | 1,150 | 1,130 | 1,150 | 493,000 |
| 1988/06/28 | 1,180 | 1,180 | 1,160 | 1,160 | 356,000 |
| 1988/06/27 | 1,200 | 1,210 | 1,190 | 1,200 | 346,000 |
| 1988/06/25 | 1,210 | 1,210 | 1,200 | 1,200 | 252,000 |
| 1988/06/24 | 1,230 | 1,230 | 1,210 | 1,210 | 980,000 |
| 1988/06/23 | 1,210 | 1,240 | 1,200 | 1,220 | 2,169,001 |
| 1988/06/22 | 1,210 | 1,220 | 1,190 | 1,190 | 2,400,001 |
| 1988/06/21 | 1,150 | 1,200 | 1,140 | 1,180 | 2,000,001 |
| 1988/06/20 | 1,130 | 1,150 | 1,130 | 1,150 | 523,000 |
| 1988/06/17 | 1,150 | 1,150 | 1,120 | 1,150 | 963,000 |
| 1988/06/16 | 1,150 | 1,160 | 1,150 | 1,150 | 273,000 |
| 1988/06/15 | 1,170 | 1,170 | 1,150 | 1,150 | 467,000 |
| 1988/06/14 | 1,170 | 1,180 | 1,150 | 1,150 | 600,000 |
| 1988/06/13 | 1,180 | 1,180 | 1,170 | 1,170 | 247,000 |
| 1988/06/10 | 1,190 | 1,200 | 1,160 | 1,160 | 1,466,001 |
| 1988/06/09 | 1,170 | 1,170 | 1,150 | 1,150 | 817,000 |
| 1988/06/08 | 1,160 | 1,180 | 1,150 | 1,160 | 701,000 |
| 1988/06/07 | 1,180 | 1,190 | 1,160 | 1,160 | 706,000 |
| 1988/06/06 | 1,190 | 1,210 | 1,170 | 1,170 | 1,086,000 |
| 1988/06/04 | 1,180 | 1,190 | 1,160 | 1,180 | 421,000 |
| 1988/06/03 | 1,160 | 1,180 | 1,150 | 1,180 | 1,029,000 |
| 1988/06/02 | 1,180 | 1,180 | 1,150 | 1,150 | 509,000 |
| 1988/06/01 | 1,150 | 1,180 | 1,150 | 1,170 | 965,000 |
| 1988/05/31 | 1,150 | 1,150 | 1,130 | 1,130 | 538,000 |
| 1988/05/30 | 1,110 | 1,150 | 1,100 | 1,130 | 262,000 |
| 1988/05/28 | 1,150 | 1,160 | 1,100 | 1,100 | 700,000 |
| 1988/05/27 | 1,180 | 1,180 | 1,160 | 1,160 | 757,000 |
| 1988/05/26 | 1,200 | 1,200 | 1,170 | 1,180 | 1,881,001 |
| 1988/05/25 | 1,210 | 1,220 | 1,190 | 1,190 | 4,324,002 |
| 1988/05/24 | 1,160 | 1,200 | 1,150 | 1,190 | 5,348,002 |
| 1988/05/23 | 1,140 | 1,160 | 1,140 | 1,160 | 1,469,001 |
| 1988/05/20 | 1,140 | 1,160 | 1,130 | 1,150 | 1,552,001 |
| 1988/05/19 | 1,150 | 1,160 | 1,140 | 1,140 | 1,171,000 |
| 1988/05/18 | 1,140 | 1,160 | 1,130 | 1,160 | 1,964,001 |
| 1988/05/17 | 1,150 | 1,160 | 1,120 | 1,120 | 1,841,001 |
| 1988/05/16 | 1,140 | 1,150 | 1,130 | 1,150 | 2,254,001 |
| 1988/05/13 | 1,110 | 1,120 | 1,100 | 1,120 | 1,200,000 |
| 1988/05/12 | 1,070 | 1,110 | 1,070 | 1,090 | 1,151,000 |
| 1988/05/11 | 1,110 | 1,110 | 1,080 | 1,090 | 1,623,001 |
| 1988/05/10 | 1,090 | 1,120 | 1,080 | 1,110 | 773,000 |
| 1988/05/09 | 1,120 | 1,120 | 1,090 | 1,090 | 547,000 |
| 1988/05/07 | 1,120 | 1,130 | 1,120 | 1,130 | 413,000 |
| 1988/05/06 | 1,150 | 1,150 | 1,120 | 1,120 | 1,286,001 |
| 1988/05/02 | 1,170 | 1,170 | 1,140 | 1,160 | 2,793,001 |
| 1988/04/30 | 1,170 | 1,170 | 1,150 | 1,170 | 2,279,001 |
| 1988/04/28 | 1,130 | 1,160 | 1,130 | 1,150 | 5,889,002 |
| 1988/04/27 | 1,130 | 1,150 | 1,120 | 1,120 | 3,020,001 |
| 1988/04/26 | 1,110 | 1,130 | 1,100 | 1,130 | 5,343,002 |
| 1988/04/25 | 1,130 | 1,130 | 1,070 | 1,090 | 3,378,001 |
| 1988/04/23 | 1,080 | 1,110 | 1,070 | 1,110 | 4,759,002 |
| 1988/04/22 | 1,070 | 1,070 | 1,050 | 1,060 | 2,538,001 |
| 1988/04/21 | 1,070 | 1,080 | 1,050 | 1,050 | 1,951,001 |
| 1988/04/20 | 1,050 | 1,090 | 1,040 | 1,070 | 8,479,003 |
| 1988/04/19 | 1,050 | 1,060 | 1,030 | 1,040 | 3,024,001 |
| 1988/04/18 | 1,050 | 1,060 | 1,030 | 1,050 | 5,106,002 |
| 1988/04/15 | 980 | 1,040 | 979 | 1,020 | 2,839,001 |
| 1988/04/14 | 980 | 985 | 979 | 980 | 615,000 |
| 1988/04/13 | 997 | 997 | 981 | 990 | 990,000 |
| 1988/04/12 | 990 | 999 | 975 | 989 | 845,000 |
| 1988/04/11 | 971 | 995 | 969 | 981 | 805,000 |
| 1988/04/08 | 980 | 980 | 965 | 965 | 360,000 |
| 1988/04/07 | 985 | 985 | 965 | 965 | 580,000 |
| 1988/04/06 | 970 | 980 | 965 | 979 | 493,000 |
| 1988/04/05 | 965 | 975 | 955 | 970 | 373,000 |
| 1988/04/04 | 970 | 979 | 960 | 970 | 565,000 |
| 1988/04/02 | 960 | 970 | 960 | 970 | 163,000 |
| 1988/04/01 | 960 | 970 | 956 | 960 | 430,000 |
| 1988/03/31 | 980 | 982 | 965 | 970 | 484,000 |
| 1988/03/30 | 965 | 990 | 960 | 978 | 842,000 |
| 1988/03/29 | 955 | 960 | 938 | 955 | 542,000 |
| 1988/03/28 | 960 | 980 | 950 | 955 | 223,000 |
| 1988/03/26 | 942 | 950 | 935 | 945 | 502,000 |
| 1988/03/25 | 950 | 960 | 945 | 951 | 542,000 |
| 1988/03/24 | 973 | 976 | 949 | 950 | 818,000 |
| 1988/03/23 | 973 | 976 | 965 | 973 | 718,000 |
| 1988/03/22 | 978 | 982 | 972 | 975 | 836,000 |
| 1988/03/18 | 978 | 985 | 976 | 983 | 991,000 |
| 1988/03/17 | 988 | 995 | 980 | 985 | 823,000 |
| 1988/03/16 | 980 | 998 | 980 | 986 | 670,000 |
| 1988/03/15 | 995 | 1,000 | 981 | 990 | 598,000 |
| 1988/03/14 | 986 | 995 | 986 | 991 | 653,000 |
| 1988/03/11 | 980 | 1,010 | 980 | 995 | 1,057,000 |
| 1988/03/10 | 995 | 1,000 | 986 | 990 | 633,000 |
| 1988/03/09 | 990 | 991 | 975 | 985 | 1,023,000 |
| 1988/03/08 | 985 | 1,000 | 981 | 983 | 790,000 |
| 1988/03/07 | 995 | 1,000 | 975 | 983 | 801,000 |
| 1988/03/05 | 1,010 | 1,010 | 991 | 995 | 1,011,000 |
| 1988/03/04 | 1,020 | 1,030 | 995 | 1,020 | 1,007,000 |
| 1988/03/03 | 1,040 | 1,050 | 1,010 | 1,030 | 6,525,003 |
| 1988/03/02 | 1,020 | 1,030 | 1,000 | 1,020 | 4,644,002 |
| 1988/03/01 | 1,000 | 1,010 | 995 | 1,000 | 1,866,001 |
| 1988/02/29 | 1,000 | 1,010 | 991 | 991 | 1,132,000 |
| 1988/02/27 | 1,000 | 1,010 | 995 | 996 | 842,000 |
| 1988/02/26 | 1,020 | 1,030 | 1,000 | 1,000 | 4,278,002 |
| 1988/02/25 | 1,030 | 1,040 | 1,000 | 1,010 | 7,651,003 |
| 1988/02/24 | 978 | 1,030 | 978 | 1,020 | 12,330,005 |
| 1988/02/23 | 965 | 973 | 964 | 968 | 733,000 |
| 1988/02/22 | 966 | 970 | 962 | 963 | 794,000 |
| 1988/02/19 | 962 | 977 | 962 | 970 | 1,194,000 |
| 1988/02/18 | 965 | 974 | 965 | 967 | 857,000 |
| 1988/02/17 | 980 | 980 | 968 | 975 | 1,141,000 |
| 1988/02/16 | 999 | 1,000 | 980 | 980 | 2,856,001 |
| 1988/02/15 | 990 | 997 | 977 | 994 | 3,124,001 |
| 1988/02/12 | 962 | 990 | 962 | 980 | 4,249,002 |
| 1988/02/10 | 952 | 963 | 950 | 957 | 896,000 |
| 1988/02/09 | 952 | 959 | 950 | 950 | 888,000 |
| 1988/02/08 | 955 | 970 | 951 | 960 | 926,000 |
| 1988/02/06 | 965 | 965 | 955 | 955 | 561,000 |
| 1988/02/05 | 969 | 985 | 961 | 961 | 3,370,001 |
| 1988/02/04 | 960 | 976 | 958 | 965 | 1,925,001 |
| 1988/02/03 | 972 | 976 | 960 | 960 | 2,415,001 |
| 1988/02/02 | 991 | 1,010 | 976 | 980 | 7,130,003 |
| 1988/02/01 | 975 | 1,020 | 972 | 991 | 15,367,006 |
| 1988/01/30 | 965 | 979 | 959 | 965 | 3,639,001 |
| 1988/01/29 | 940 | 977 | 930 | 965 | 10,081,004 |
| 1988/01/28 | 910 | 952 | 905 | 941 | 10,182,004 |
| 1988/01/27 | 927 | 928 | 900 | 900 | 6,823,003 |
| 1988/01/26 | 896 | 925 | 881 | 917 | 7,802,003 |
| 1988/01/25 | 906 | 920 | 900 | 900 | 7,265,003 |
| 1988/01/23 | 886 | 902 | 883 | 896 | 6,667,003 |
| 1988/01/22 | 870 | 883 | 866 | 866 | 7,393,003 |
| 1988/01/21 | 845 | 850 | 840 | 840 | 787,000 |
| 1988/01/20 | 861 | 862 | 841 | 860 | 968,000 |
| 1988/01/19 | 840 | 864 | 835 | 861 | 2,485,001 |
| 1988/01/18 | 835 | 840 | 825 | 840 | 494,000 |
| 1988/01/14 | 815 | 829 | 815 | 825 | 174,000 |
| 1988/01/13 | 823 | 823 | 815 | 815 | 227,000 |
| 1988/01/12 | 820 | 829 | 820 | 823 | 292,000 |
| 1988/01/11 | 814 | 820 | 810 | 820 | 176,000 |
| 1988/01/08 | 815 | 830 | 815 | 830 | 287,000 |
| 1988/01/07 | 835 | 837 | 825 | 825 | 766,000 |
| 1988/01/06 | 820 | 839 | 812 | 815 | 604,000 |
| 1988/01/05 | 795 | 815 | 786 | 801 | 505,000 |
| 1988/01/04 | 798 | 800 | 786 | 800 | 79,000 |