日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

霞ヶ関キャピタル(3498)の株価時系列情報

霞ヶ関キャピタル(3498)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 6,350 6,510 6,320 6,450 241,100
2026/03/26 6,460 6,510 6,330 6,380 220,700
2026/03/25 6,420 6,520 6,370 6,480 224,700
2026/03/24 6,320 6,350 6,200 6,270 244,800
2026/03/23 6,230 6,250 6,040 6,150 429,800
2026/03/19 6,450 6,540 6,410 6,430 483,600
2026/03/18 6,560 6,630 6,530 6,620 229,500
2026/03/17 6,540 6,580 6,470 6,490 267,000
2026/03/16 6,580 6,640 6,420 6,440 469,200
2026/03/13 6,910 6,950 6,680 6,680 472,300
2026/03/12 7,050 7,060 6,900 6,980 305,400
2026/03/11 7,200 7,200 7,020 7,130 259,600
2026/03/10 7,180 7,240 7,090 7,120 268,400
2026/03/09 6,810 6,990 6,730 6,990 521,000
2026/03/06 7,170 7,290 7,140 7,250 197,100
2026/03/05 7,160 7,290 7,160 7,200 631,800
2026/03/04 6,930 7,000 6,630 6,750 669,800
2026/03/03 7,370 7,450 7,060 7,060 458,500
2026/03/02 7,440 7,500 7,330 7,400 444,100
2026/02/27 7,800 7,930 7,720 7,810 381,800
2026/02/26 7,690 7,790 7,650 7,710 259,300
2026/02/25 7,580 7,630 7,480 7,630 377,800
2026/02/24 7,370 7,480 7,330 7,350 238,400
2026/02/20 7,540 7,550 7,350 7,350 252,400
2026/02/19 7,660 7,680 7,570 7,580 200,700
2026/02/18 7,490 7,640 7,470 7,580 273,100
2026/02/17 7,420 7,590 7,380 7,440 257,000
2026/02/16 7,240 7,460 7,200 7,390 297,900
2026/02/13 7,280 7,310 7,130 7,150 240,700
2026/02/12 7,300 7,390 7,270 7,390 243,700
2026/02/10 7,110 7,350 7,100 7,290 290,300
2026/02/09 7,330 7,360 7,090 7,100 313,800
2026/02/06 7,080 7,320 6,970 7,200 402,200
2026/02/05 6,980 7,210 6,950 7,130 408,200
2026/02/04 7,060 7,060 6,990 6,990 447,800
2026/02/03 7,240 7,280 7,060 7,090 688,000
2026/02/02 7,470 7,500 7,230 7,250 393,700
2026/01/30 7,430 7,510 7,390 7,470 235,900
2026/01/29 7,510 7,510 7,350 7,430 257,900
2026/01/28 7,550 7,570 7,320 7,510 443,500
2026/01/27 7,380 7,650 7,320 7,650 424,500
2026/01/26 7,380 7,470 7,320 7,400 395,400
2026/01/23 7,710 7,760 7,450 7,450 641,300
2026/01/22 7,910 7,960 7,740 7,780 618,500
2026/01/21 8,300 8,350 7,940 8,020 961,600
2026/01/20 8,320 8,580 8,320 8,510 716,900
2026/01/19 8,590 8,590 8,300 8,340 596,000
2026/01/16 8,140 8,590 8,110 8,590 1,351,100
2026/01/15 7,650 8,140 7,620 8,140 1,436,100
2026/01/14 7,650 7,810 7,360 7,560 1,244,200
2026/01/13 7,510 7,520 7,240 7,350 947,300
2026/01/09 7,490 7,500 7,400 7,450 375,200
2026/01/08 7,420 7,480 7,370 7,470 428,100
2026/01/07 7,380 7,460 7,330 7,420 599,500
2026/01/06 7,490 7,640 7,350 7,450 764,200
2026/01/05 7,360 7,420 7,240 7,420 454,100

このページの先頭へ