霞ヶ関キャピタル(3498)の株価時系列情報
霞ヶ関キャピタル(3498)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 2,565 | 2,650 | 2,462 | 2,645 | 11,300 |
| 2018/12/27 | 2,576 | 2,594 | 2,474 | 2,550 | 9,800 |
| 2018/12/26 | 2,590 | 2,599 | 2,334 | 2,376 | 16,300 |
| 2018/12/25 | 2,605 | 2,635 | 2,473 | 2,473 | 28,300 |
| 2018/12/21 | 3,000 | 3,000 | 2,720 | 2,855 | 25,300 |
| 2018/12/20 | 3,340 | 3,390 | 2,991 | 3,090 | 25,400 |
| 2018/12/19 | 3,525 | 3,620 | 3,365 | 3,410 | 10,200 |
| 2018/12/18 | 3,630 | 3,650 | 3,495 | 3,525 | 13,400 |
| 2018/12/17 | 3,775 | 3,845 | 3,705 | 3,760 | 12,000 |
| 2018/12/14 | 3,960 | 4,030 | 3,780 | 3,845 | 14,900 |
| 2018/12/13 | 4,205 | 4,310 | 4,030 | 4,070 | 16,100 |
| 2018/12/12 | 4,030 | 4,290 | 3,930 | 4,240 | 29,800 |
| 2018/12/11 | 4,220 | 4,320 | 3,900 | 3,915 | 28,300 |
| 2018/12/10 | 4,480 | 4,490 | 4,115 | 4,180 | 40,500 |
| 2018/12/07 | 4,895 | 5,030 | 4,605 | 4,690 | 20,600 |
| 2018/12/06 | 5,000 | 5,070 | 4,695 | 4,760 | 31,500 |
| 2018/12/05 | 5,000 | 5,170 | 4,980 | 5,050 | 25,200 |
| 2018/12/04 | 5,200 | 5,550 | 5,030 | 5,130 | 63,100 |
| 2018/12/03 | 5,390 | 5,550 | 5,140 | 5,210 | 53,300 |
| 2018/11/30 | 5,670 | 5,800 | 5,330 | 5,400 | 101,800 |
| 2018/11/29 | 6,770 | 6,840 | 5,760 | 5,850 | 456,200 |
| 2018/11/28 | 6,240 | 7,200 | 6,100 | 6,400 | 736,100 |