セントラル・リート投資法人(3488)の株価時系列情報
セントラル・リート投資法人(3488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/29 | 106,500 | 107,100 | 106,100 | 106,300 | 839 |
| 2026/05/28 | 106,500 | 106,600 | 105,900 | 106,500 | 1,708 |
| 2026/05/27 | 106,600 | 107,200 | 106,200 | 107,200 | 1,256 |
| 2026/05/26 | 106,700 | 106,900 | 106,500 | 106,500 | 1,218 |
| 2026/05/25 | 107,000 | 107,100 | 106,500 | 106,700 | 910 |
| 2026/05/22 | 108,000 | 108,000 | 106,900 | 107,100 | 656 |
| 2026/05/21 | 107,200 | 108,000 | 106,900 | 108,000 | 1,453 |
| 2026/05/20 | 107,800 | 107,900 | 106,700 | 107,000 | 1,170 |
| 2026/05/19 | 107,100 | 107,900 | 106,900 | 107,900 | 811 |
| 2026/05/18 | 107,800 | 107,800 | 106,600 | 107,200 | 1,806 |
| 2026/05/15 | 107,700 | 107,900 | 107,400 | 107,400 | 987 |
| 2026/05/14 | 107,900 | 107,900 | 107,200 | 107,700 | 1,694 |
| 2026/05/13 | 108,000 | 108,000 | 107,600 | 107,700 | 1,067 |
| 2026/05/12 | 108,400 | 108,600 | 107,800 | 108,100 | 1,213 |
| 2026/05/11 | 108,500 | 108,700 | 108,200 | 108,300 | 1,118 |
| 2026/05/08 | 109,200 | 109,200 | 108,400 | 108,500 | 1,244 |
| 2026/05/07 | 109,300 | 109,600 | 108,700 | 109,200 | 675 |
| 2026/05/01 | 108,900 | 109,500 | 108,200 | 108,800 | 1,134 |
| 2026/04/30 | 109,200 | 109,300 | 108,700 | 108,900 | 1,360 |
| 2026/04/28 | 109,600 | 109,900 | 108,700 | 109,200 | 1,531 |
| 2026/04/27 | 109,500 | 110,000 | 109,500 | 109,800 | 873 |
| 2026/04/24 | 109,600 | 109,800 | 109,400 | 109,500 | 499 |
| 2026/04/23 | 109,800 | 110,100 | 109,300 | 109,600 | 888 |
| 2026/04/22 | 109,800 | 110,000 | 109,400 | 109,500 | 945 |
| 2026/04/21 | 111,400 | 111,400 | 109,700 | 109,800 | 2,093 |
| 2026/04/20 | 112,200 | 112,300 | 111,200 | 111,200 | 995 |
| 2026/04/17 | 112,000 | 112,200 | 111,600 | 111,600 | 291 |
| 2026/04/16 | 112,100 | 112,400 | 111,600 | 112,200 | 629 |
| 2026/04/15 | 112,500 | 112,700 | 112,200 | 112,500 | 455 |
| 2026/04/14 | 112,300 | 112,700 | 111,900 | 112,000 | 556 |
| 2026/04/13 | 111,500 | 112,200 | 111,300 | 111,700 | 523 |
| 2026/04/10 | 112,700 | 112,700 | 111,500 | 112,200 | 528 |
| 2026/04/09 | 112,600 | 112,900 | 111,700 | 111,900 | 538 |
| 2026/04/08 | 112,300 | 112,600 | 111,700 | 112,600 | 844 |
| 2026/04/07 | 111,900 | 112,200 | 111,700 | 111,800 | 467 |
| 2026/04/06 | 111,100 | 111,900 | 110,900 | 111,600 | 453 |
| 2026/04/03 | 110,400 | 111,100 | 110,200 | 111,100 | 863 |
| 2026/03/27 | 112,000 | 112,700 | 111,500 | 112,200 | 1,230 |
| 2026/03/26 | 113,200 | 113,200 | 111,900 | 112,200 | 630 |
| 2026/03/25 | 112,600 | 113,200 | 112,400 | 113,200 | 902 |
| 2026/03/24 | 111,700 | 113,300 | 111,700 | 111,900 | 1,669 |
| 2026/03/23 | 112,700 | 112,700 | 110,600 | 111,400 | 1,554 |
| 2026/03/19 | 113,600 | 113,900 | 112,700 | 112,700 | 774 |
| 2026/03/18 | 112,200 | 113,900 | 112,200 | 113,900 | 1,509 |
| 2026/03/17 | 111,200 | 112,200 | 111,200 | 112,200 | 651 |
| 2026/03/16 | 110,400 | 111,700 | 110,200 | 111,200 | 880 |
| 2026/03/13 | 111,100 | 112,100 | 110,800 | 110,800 | 1,697 |
| 2026/03/12 | 112,200 | 112,200 | 111,300 | 111,700 | 791 |
| 2026/03/11 | 111,400 | 113,000 | 111,300 | 112,300 | 1,092 |
| 2026/03/10 | 111,000 | 111,400 | 110,600 | 111,400 | 1,029 |
| 2026/03/09 | 110,700 | 110,700 | 109,400 | 110,100 | 2,540 |
| 2026/03/06 | 112,900 | 112,900 | 111,500 | 111,600 | 1,141 |
| 2026/03/05 | 111,200 | 113,300 | 111,200 | 113,300 | 2,122 |
| 2026/03/04 | 111,800 | 111,800 | 110,100 | 110,100 | 2,701 |
| 2026/03/03 | 113,500 | 113,500 | 112,000 | 112,000 | 2,291 |
| 2026/03/02 | 114,400 | 114,400 | 113,200 | 113,500 | 1,390 |
| 2026/02/27 | 114,400 | 114,500 | 113,600 | 114,200 | 1,624 |
| 2026/02/26 | 114,400 | 114,600 | 113,700 | 114,100 | 3,802 |
| 2026/02/25 | 116,500 | 117,200 | 116,500 | 117,200 | 2,422 |
| 2026/02/24 | 116,000 | 116,800 | 116,000 | 116,300 | 1,721 |
| 2026/02/20 | 116,300 | 116,400 | 115,800 | 115,800 | 1,343 |
| 2026/02/19 | 116,600 | 116,600 | 116,000 | 116,100 | 1,184 |
| 2026/02/18 | 116,900 | 116,900 | 116,300 | 116,400 | 2,043 |
| 2026/02/17 | 117,500 | 117,500 | 116,400 | 116,500 | 2,133 |
| 2026/02/16 | 116,300 | 117,700 | 116,200 | 117,700 | 1,678 |
| 2026/02/13 | 117,500 | 117,500 | 116,400 | 116,400 | 1,308 |
| 2026/02/12 | 117,100 | 117,600 | 116,900 | 117,200 | 640 |
| 2026/02/10 | 116,700 | 117,300 | 116,700 | 116,800 | 677 |
| 2026/02/09 | 117,300 | 117,400 | 116,600 | 116,600 | 747 |
| 2026/02/06 | 117,400 | 117,400 | 116,500 | 116,800 | 1,362 |
| 2026/02/05 | 117,400 | 117,500 | 117,000 | 117,100 | 790 |
| 2026/02/04 | 116,600 | 117,400 | 116,300 | 117,000 | 691 |
| 2026/02/03 | 115,400 | 116,800 | 115,400 | 116,400 | 805 |
| 2026/02/02 | 116,100 | 116,200 | 115,300 | 115,300 | 1,547 |
| 2026/01/30 | 117,600 | 117,600 | 115,900 | 115,900 | 1,688 |
| 2026/01/29 | 117,100 | 117,300 | 116,000 | 117,300 | 1,262 |
| 2026/01/28 | 116,500 | 117,400 | 116,400 | 117,100 | 903 |
| 2026/01/27 | 117,900 | 118,000 | 116,800 | 116,900 | 1,221 |
| 2026/01/26 | 118,300 | 118,300 | 117,100 | 117,600 | 935 |
| 2026/01/23 | 119,100 | 119,200 | 117,900 | 118,300 | 514 |
| 2026/01/22 | 119,300 | 119,300 | 118,500 | 118,600 | 652 |
| 2026/01/21 | 119,100 | 119,200 | 118,000 | 118,500 | 1,317 |
| 2026/01/20 | 120,500 | 120,600 | 119,100 | 119,100 | 735 |
| 2026/01/19 | 120,800 | 121,100 | 120,300 | 120,300 | 552 |
| 2026/01/16 | 120,400 | 120,900 | 120,200 | 120,900 | 529 |
| 2026/01/15 | 119,200 | 120,400 | 119,200 | 120,100 | 697 |
| 2026/01/14 | 119,400 | 119,800 | 119,100 | 119,200 | 397 |
| 2026/01/13 | 119,700 | 119,700 | 118,200 | 119,100 | 1,049 |
| 2026/01/09 | 119,000 | 119,800 | 119,000 | 119,000 | 1,083 |
| 2026/01/08 | 118,900 | 119,300 | 118,600 | 118,800 | 713 |
| 2026/01/07 | 117,200 | 119,000 | 116,800 | 118,900 | 1,313 |
| 2026/01/06 | 115,900 | 117,000 | 115,500 | 116,900 | 1,476 |
| 2026/01/05 | 116,300 | 116,600 | 115,400 | 115,400 | 1,096 |