セントラル・リート投資法人(3488)の株価時系列情報
セントラル・リート投資法人(3488)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/29 | 106,500 | 107,100 | 106,100 | 106,300 | 839 |
| 2026/05/28 | 106,500 | 106,600 | 105,900 | 106,500 | 1,708 |
| 2026/05/27 | 106,600 | 107,200 | 106,200 | 107,200 | 1,256 |
| 2026/05/26 | 106,700 | 106,900 | 106,500 | 106,500 | 1,218 |
| 2026/05/25 | 107,000 | 107,100 | 106,500 | 106,700 | 910 |
| 2026/05/22 | 108,000 | 108,000 | 106,900 | 107,100 | 656 |
| 2026/05/21 | 107,200 | 108,000 | 106,900 | 108,000 | 1,453 |
| 2026/05/20 | 107,800 | 107,900 | 106,700 | 107,000 | 1,170 |
| 2026/05/19 | 107,100 | 107,900 | 106,900 | 107,900 | 811 |
| 2026/05/18 | 107,800 | 107,800 | 106,600 | 107,200 | 1,806 |
| 2026/05/15 | 107,700 | 107,900 | 107,400 | 107,400 | 987 |
| 2026/05/14 | 107,900 | 107,900 | 107,200 | 107,700 | 1,694 |
| 2026/05/13 | 108,000 | 108,000 | 107,600 | 107,700 | 1,067 |
| 2026/05/12 | 108,400 | 108,600 | 107,800 | 108,100 | 1,213 |
| 2026/05/11 | 108,500 | 108,700 | 108,200 | 108,300 | 1,118 |
| 2026/05/08 | 109,200 | 109,200 | 108,400 | 108,500 | 1,244 |
| 2026/05/07 | 109,300 | 109,600 | 108,700 | 109,200 | 675 |
| 2026/05/01 | 108,900 | 109,500 | 108,200 | 108,800 | 1,134 |
| 2026/04/30 | 109,200 | 109,300 | 108,700 | 108,900 | 1,360 |
| 2026/04/28 | 109,600 | 109,900 | 108,700 | 109,200 | 1,531 |
| 2026/04/27 | 109,500 | 110,000 | 109,500 | 109,800 | 873 |
| 2026/04/24 | 109,600 | 109,800 | 109,400 | 109,500 | 499 |
| 2026/04/23 | 109,800 | 110,100 | 109,300 | 109,600 | 888 |
| 2026/04/22 | 109,800 | 110,000 | 109,400 | 109,500 | 945 |
| 2026/04/21 | 111,400 | 111,400 | 109,700 | 109,800 | 2,093 |
| 2026/04/20 | 112,200 | 112,300 | 111,200 | 111,200 | 995 |
| 2026/04/17 | 112,000 | 112,200 | 111,600 | 111,600 | 291 |
| 2026/04/16 | 112,100 | 112,400 | 111,600 | 112,200 | 629 |
| 2026/04/15 | 112,500 | 112,700 | 112,200 | 112,500 | 455 |
| 2026/04/14 | 112,300 | 112,700 | 111,900 | 112,000 | 556 |
| 2026/04/13 | 111,500 | 112,200 | 111,300 | 111,700 | 523 |
| 2026/04/10 | 112,700 | 112,700 | 111,500 | 112,200 | 528 |
| 2026/04/09 | 112,600 | 112,900 | 111,700 | 111,900 | 538 |
| 2026/04/08 | 112,300 | 112,600 | 111,700 | 112,600 | 844 |
| 2026/04/07 | 111,900 | 112,200 | 111,700 | 111,800 | 467 |
| 2026/04/06 | 111,100 | 111,900 | 110,900 | 111,600 | 453 |
| 2026/04/03 | 110,400 | 111,100 | 110,200 | 111,100 | 863 |
| 2026/03/27 | 112,000 | 112,700 | 111,500 | 112,200 | 1,230 |
| 2026/03/26 | 113,200 | 113,200 | 111,900 | 112,200 | 630 |
| 2026/03/25 | 112,600 | 113,200 | 112,400 | 113,200 | 902 |
| 2026/03/24 | 111,700 | 113,300 | 111,700 | 111,900 | 1,669 |
| 2026/03/23 | 112,700 | 112,700 | 110,600 | 111,400 | 1,554 |
| 2026/03/19 | 113,600 | 113,900 | 112,700 | 112,700 | 774 |
| 2026/03/18 | 112,200 | 113,900 | 112,200 | 113,900 | 1,509 |
| 2026/03/17 | 111,200 | 112,200 | 111,200 | 112,200 | 651 |
| 2026/03/16 | 110,400 | 111,700 | 110,200 | 111,200 | 880 |
| 2026/03/13 | 111,100 | 112,100 | 110,800 | 110,800 | 1,697 |
| 2026/03/12 | 112,200 | 112,200 | 111,300 | 111,700 | 791 |
| 2026/03/11 | 111,400 | 113,000 | 111,300 | 112,300 | 1,092 |
| 2026/03/10 | 111,000 | 111,400 | 110,600 | 111,400 | 1,029 |
| 2026/03/09 | 110,700 | 110,700 | 109,400 | 110,100 | 2,540 |
| 2026/03/06 | 112,900 | 112,900 | 111,500 | 111,600 | 1,141 |
| 2026/03/05 | 111,200 | 113,300 | 111,200 | 113,300 | 2,122 |
| 2026/03/04 | 111,800 | 111,800 | 110,100 | 110,100 | 2,701 |
| 2026/03/03 | 113,500 | 113,500 | 112,000 | 112,000 | 2,291 |
| 2026/03/02 | 114,400 | 114,400 | 113,200 | 113,500 | 1,390 |
| 2026/02/27 | 114,400 | 114,500 | 113,600 | 114,200 | 1,624 |
| 2026/02/26 | 114,400 | 114,600 | 113,700 | 114,100 | 3,802 |
| 2026/02/25 | 116,500 | 117,200 | 116,500 | 117,200 | 2,422 |
| 2026/02/24 | 116,000 | 116,800 | 116,000 | 116,300 | 1,721 |
| 2026/02/20 | 116,300 | 116,400 | 115,800 | 115,800 | 1,343 |
| 2026/02/19 | 116,600 | 116,600 | 116,000 | 116,100 | 1,184 |
| 2026/02/18 | 116,900 | 116,900 | 116,300 | 116,400 | 2,043 |
| 2026/02/17 | 117,500 | 117,500 | 116,400 | 116,500 | 2,133 |
| 2026/02/16 | 116,300 | 117,700 | 116,200 | 117,700 | 1,678 |
| 2026/02/13 | 117,500 | 117,500 | 116,400 | 116,400 | 1,308 |
| 2026/02/12 | 117,100 | 117,600 | 116,900 | 117,200 | 640 |
| 2026/02/10 | 116,700 | 117,300 | 116,700 | 116,800 | 677 |
| 2026/02/09 | 117,300 | 117,400 | 116,600 | 116,600 | 747 |
| 2026/02/06 | 117,400 | 117,400 | 116,500 | 116,800 | 1,362 |
| 2026/02/05 | 117,400 | 117,500 | 117,000 | 117,100 | 790 |
| 2026/02/04 | 116,600 | 117,400 | 116,300 | 117,000 | 691 |
| 2026/02/03 | 115,400 | 116,800 | 115,400 | 116,400 | 805 |
| 2026/02/02 | 116,100 | 116,200 | 115,300 | 115,300 | 1,547 |
| 2026/01/30 | 117,600 | 117,600 | 115,900 | 115,900 | 1,688 |
| 2026/01/29 | 117,100 | 117,300 | 116,000 | 117,300 | 1,262 |
| 2026/01/28 | 116,500 | 117,400 | 116,400 | 117,100 | 903 |
| 2026/01/27 | 117,900 | 118,000 | 116,800 | 116,900 | 1,221 |
| 2026/01/26 | 118,300 | 118,300 | 117,100 | 117,600 | 935 |
| 2026/01/23 | 119,100 | 119,200 | 117,900 | 118,300 | 514 |
| 2026/01/22 | 119,300 | 119,300 | 118,500 | 118,600 | 652 |
| 2026/01/21 | 119,100 | 119,200 | 118,000 | 118,500 | 1,317 |
| 2026/01/20 | 120,500 | 120,600 | 119,100 | 119,100 | 735 |
| 2026/01/19 | 120,800 | 121,100 | 120,300 | 120,300 | 552 |
| 2026/01/16 | 120,400 | 120,900 | 120,200 | 120,900 | 529 |
| 2026/01/15 | 119,200 | 120,400 | 119,200 | 120,100 | 697 |
| 2026/01/14 | 119,400 | 119,800 | 119,100 | 119,200 | 397 |
| 2026/01/13 | 119,700 | 119,700 | 118,200 | 119,100 | 1,049 |
| 2026/01/09 | 119,000 | 119,800 | 119,000 | 119,000 | 1,083 |
| 2026/01/08 | 118,900 | 119,300 | 118,600 | 118,800 | 713 |
| 2026/01/07 | 117,200 | 119,000 | 116,800 | 118,900 | 1,313 |
| 2026/01/06 | 115,900 | 117,000 | 115,500 | 116,900 | 1,476 |
| 2026/01/05 | 116,300 | 116,600 | 115,400 | 115,400 | 1,096 |
| 2025/12/30 | 116,300 | 116,900 | 115,900 | 116,200 | 910 |
| 2025/12/29 | 117,000 | 117,200 | 116,000 | 116,300 | 1,434 |
| 2025/12/26 | 115,800 | 116,800 | 115,700 | 116,800 | 841 |
| 2025/12/25 | 115,700 | 116,300 | 114,700 | 115,700 | 1,929 |
| 2025/12/24 | 116,000 | 116,000 | 115,400 | 115,900 | 832 |
| 2025/12/23 | 115,700 | 116,000 | 115,400 | 116,000 | 509 |
| 2025/12/22 | 117,000 | 117,000 | 115,600 | 115,600 | 2,089 |
| 2025/12/19 | 115,500 | 116,700 | 115,500 | 116,700 | 515 |
| 2025/12/18 | 114,800 | 116,000 | 114,800 | 115,500 | 448 |
| 2025/12/17 | 114,700 | 115,100 | 114,500 | 115,100 | 430 |
| 2025/12/16 | 115,200 | 115,500 | 114,600 | 114,600 | 357 |
| 2025/12/15 | 115,400 | 115,500 | 114,600 | 115,100 | 755 |
| 2025/12/12 | 114,900 | 115,700 | 114,800 | 115,600 | 801 |
| 2025/12/11 | 115,400 | 115,700 | 114,400 | 114,400 | 452 |
| 2025/12/10 | 114,700 | 115,600 | 114,700 | 115,600 | 360 |
| 2025/12/09 | 114,800 | 115,000 | 114,500 | 114,700 | 1,388 |
| 2025/12/08 | 115,500 | 115,600 | 114,800 | 115,300 | 653 |
| 2025/12/05 | 115,800 | 116,000 | 115,400 | 115,400 | 360 |
| 2025/12/04 | 117,300 | 117,300 | 115,800 | 116,000 | 533 |
| 2025/12/03 | 116,200 | 116,400 | 115,700 | 116,200 | 604 |
| 2025/12/02 | 116,800 | 117,200 | 116,400 | 116,800 | 443 |
| 2025/12/01 | 117,900 | 117,900 | 116,800 | 116,900 | 1,037 |
| 2025/11/28 | 118,500 | 118,500 | 117,600 | 117,600 | 522 |
| 2025/11/27 | 117,900 | 118,500 | 117,800 | 118,500 | 643 |
| 2025/11/26 | 117,300 | 117,800 | 117,300 | 117,800 | 457 |
| 2025/11/25 | 117,000 | 117,400 | 116,700 | 117,200 | 410 |
| 2025/11/21 | 117,000 | 117,100 | 116,400 | 117,000 | 535 |
| 2025/11/20 | 115,900 | 117,000 | 115,700 | 117,000 | 611 |
| 2025/11/19 | 115,800 | 116,400 | 115,700 | 115,900 | 409 |
| 2025/11/18 | 116,800 | 116,900 | 115,800 | 115,900 | 820 |
| 2025/11/17 | 117,000 | 117,000 | 116,300 | 116,800 | 520 |
| 2025/11/14 | 117,200 | 117,400 | 116,700 | 117,100 | 661 |
| 2025/11/13 | 118,300 | 118,300 | 116,800 | 117,100 | 549 |
| 2025/11/12 | 117,600 | 118,200 | 117,300 | 117,800 | 562 |
| 2025/11/11 | 117,700 | 117,900 | 117,300 | 117,500 | 616 |
| 2025/11/10 | 117,700 | 118,300 | 117,400 | 117,400 | 369 |
| 2025/11/07 | 117,500 | 117,800 | 117,400 | 117,500 | 485 |
| 2025/11/06 | 117,600 | 117,700 | 117,100 | 117,400 | 397 |
| 2025/11/05 | 117,300 | 117,400 | 115,900 | 117,300 | 844 |
| 2025/11/04 | 117,500 | 117,600 | 116,800 | 117,000 | 574 |
| 2025/10/31 | 118,500 | 118,600 | 117,700 | 117,700 | 778 |
| 2025/10/30 | 118,600 | 118,700 | 118,200 | 118,400 | 652 |
| 2025/10/29 | 119,600 | 119,700 | 118,600 | 118,900 | 901 |
| 2025/10/28 | 119,700 | 119,700 | 119,200 | 119,500 | 638 |
| 2025/10/27 | 119,800 | 120,000 | 119,300 | 119,700 | 959 |
| 2025/10/24 | 119,700 | 120,000 | 119,500 | 119,800 | 811 |
| 2025/10/23 | 119,700 | 119,800 | 119,300 | 119,500 | 518 |
| 2025/10/22 | 119,100 | 119,700 | 119,100 | 119,700 | 644 |
| 2025/10/21 | 119,700 | 119,800 | 119,100 | 119,100 | 294 |
| 2025/10/20 | 119,700 | 119,800 | 119,100 | 119,200 | 515 |
| 2025/10/17 | 120,200 | 120,200 | 119,200 | 119,700 | 269 |
| 2025/10/16 | 118,600 | 120,200 | 118,600 | 120,200 | 360 |
| 2025/10/15 | 118,200 | 119,300 | 118,200 | 119,000 | 270 |
| 2025/10/14 | 118,800 | 118,900 | 117,600 | 118,900 | 593 |
| 2025/10/10 | 120,000 | 120,000 | 118,800 | 118,800 | 267 |
| 2025/10/09 | 120,000 | 120,100 | 119,400 | 120,000 | 240 |
| 2025/10/08 | 120,100 | 120,600 | 119,700 | 120,100 | 860 |
| 2025/10/07 | 120,900 | 120,900 | 120,000 | 120,300 | 544 |
| 2025/10/06 | 119,900 | 120,400 | 119,600 | 120,400 | 740 |
| 2025/10/03 | 118,300 | 119,200 | 118,300 | 118,800 | 531 |
| 2025/10/02 | 119,700 | 119,700 | 118,600 | 118,700 | 565 |
| 2025/10/01 | 120,400 | 120,900 | 118,800 | 119,600 | 547 |
| 2025/09/30 | 119,600 | 120,800 | 119,400 | 120,400 | 489 |
| 2025/09/29 | 120,900 | 120,900 | 119,900 | 119,900 | 569 |
| 2025/09/26 | 120,000 | 120,900 | 119,700 | 120,900 | 939 |
| 2025/09/25 | 119,500 | 120,000 | 119,000 | 119,700 | 548 |
| 2025/09/24 | 120,000 | 120,000 | 118,700 | 119,400 | 494 |
| 2025/09/22 | 119,300 | 120,100 | 119,200 | 119,200 | 633 |
| 2025/09/19 | 120,300 | 120,300 | 118,900 | 119,000 | 736 |
| 2025/09/18 | 120,500 | 120,500 | 119,600 | 119,800 | 455 |
| 2025/09/17 | 119,900 | 120,400 | 119,700 | 120,200 | 374 |
| 2025/09/16 | 119,500 | 120,500 | 119,500 | 120,500 | 426 |
| 2025/09/12 | 120,300 | 120,300 | 119,500 | 120,100 | 1,251 |
| 2025/09/11 | 119,600 | 120,100 | 119,100 | 119,300 | 339 |
| 2025/09/10 | 118,900 | 119,600 | 118,800 | 119,600 | 429 |
| 2025/09/09 | 118,900 | 119,900 | 118,900 | 119,800 | 617 |
| 2025/09/08 | 118,800 | 119,700 | 118,600 | 119,200 | 572 |
| 2025/09/05 | 118,900 | 119,000 | 118,100 | 118,400 | 677 |
| 2025/09/04 | 118,800 | 118,800 | 117,900 | 118,700 | 700 |
| 2025/09/03 | 119,500 | 119,500 | 118,200 | 118,500 | 944 |
| 2025/09/02 | 119,500 | 120,000 | 119,300 | 120,000 | 713 |
| 2025/09/01 | 118,600 | 119,500 | 118,600 | 119,500 | 658 |
| 2025/08/29 | 118,700 | 119,200 | 118,300 | 119,200 | 1,307 |
| 2025/08/28 | 118,700 | 119,000 | 117,900 | 118,700 | 2,882 |
| 2025/08/27 | 120,400 | 121,900 | 120,400 | 121,600 | 1,729 |
| 2025/08/26 | 121,000 | 121,500 | 120,200 | 120,200 | 1,072 |
| 2025/08/25 | 120,200 | 121,000 | 119,900 | 121,000 | 760 |
| 2025/08/22 | 119,700 | 120,600 | 119,600 | 119,600 | 1,109 |
| 2025/08/21 | 121,400 | 121,500 | 119,700 | 119,700 | 1,934 |
| 2025/08/20 | 120,900 | 121,600 | 120,500 | 121,000 | 1,258 |
| 2025/08/19 | 120,000 | 121,000 | 119,800 | 121,000 | 728 |
| 2025/08/18 | 119,900 | 120,000 | 119,500 | 119,700 | 552 |
| 2025/08/15 | 119,400 | 119,800 | 119,100 | 119,600 | 901 |
| 2025/08/14 | 118,500 | 119,400 | 118,200 | 119,100 | 613 |
| 2025/08/13 | 119,100 | 119,300 | 118,700 | 118,700 | 800 |
| 2025/08/12 | 118,200 | 119,000 | 118,000 | 118,900 | 1,172 |
| 2025/08/08 | 118,500 | 118,900 | 118,100 | 118,200 | 1,205 |
| 2025/08/07 | 118,700 | 119,000 | 118,300 | 118,500 | 835 |
| 2025/08/06 | 116,800 | 118,500 | 116,800 | 118,500 | 1,075 |
| 2025/08/05 | 116,900 | 117,000 | 116,600 | 116,700 | 768 |
| 2025/08/04 | 116,600 | 117,000 | 116,300 | 116,500 | 1,313 |
| 2025/08/01 | 116,700 | 117,200 | 116,200 | 117,200 | 1,395 |
| 2025/07/31 | 116,700 | 116,800 | 115,800 | 116,800 | 1,056 |
| 2025/07/30 | 116,000 | 117,100 | 115,700 | 115,700 | 4,656 |
| 2025/07/29 | 115,400 | 115,900 | 115,200 | 115,900 | 1,421 |
| 2025/07/28 | 115,400 | 115,800 | 115,100 | 115,400 | 930 |
| 2025/07/25 | 114,900 | 115,400 | 114,900 | 115,000 | 1,929 |