日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ザイマックス・リート投資法人(3488)の株価時系列情報

ザイマックス・リート投資法人(3488)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/13 117,500 117,500 116,400 116,400 1,308
2026/02/12 117,100 117,600 116,900 117,200 640
2026/02/10 116,700 117,300 116,700 116,800 677
2026/02/09 117,300 117,400 116,600 116,600 747
2026/02/06 117,400 117,400 116,500 116,800 1,362
2026/02/05 117,400 117,500 117,000 117,100 790
2026/02/04 116,600 117,400 116,300 117,000 691
2026/02/03 115,400 116,800 115,400 116,400 805
2026/02/02 116,100 116,200 115,300 115,300 1,547
2026/01/30 117,600 117,600 115,900 115,900 1,688
2026/01/29 117,100 117,300 116,000 117,300 1,262
2026/01/28 116,500 117,400 116,400 117,100 903
2026/01/27 117,900 118,000 116,800 116,900 1,221
2026/01/26 118,300 118,300 117,100 117,600 935
2026/01/23 119,100 119,200 117,900 118,300 514
2026/01/22 119,300 119,300 118,500 118,600 652
2026/01/21 119,100 119,200 118,000 118,500 1,317
2026/01/20 120,500 120,600 119,100 119,100 735
2026/01/19 120,800 121,100 120,300 120,300 552
2026/01/16 120,400 120,900 120,200 120,900 529
2026/01/15 119,200 120,400 119,200 120,100 697
2026/01/14 119,400 119,800 119,100 119,200 397
2026/01/13 119,700 119,700 118,200 119,100 1,049
2026/01/09 119,000 119,800 119,000 119,000 1,083
2026/01/08 118,900 119,300 118,600 118,800 713
2026/01/07 117,200 119,000 116,800 118,900 1,313
2026/01/06 115,900 117,000 115,500 116,900 1,476
2026/01/05 116,300 116,600 115,400 115,400 1,096
2025/12/30 116,300 116,900 115,900 116,200 910
2025/12/29 117,000 117,200 116,000 116,300 1,434
2025/12/26 115,800 116,800 115,700 116,800 841
2025/12/25 115,700 116,300 114,700 115,700 1,929
2025/12/24 116,000 116,000 115,400 115,900 832
2025/12/23 115,700 116,000 115,400 116,000 509
2025/12/22 117,000 117,000 115,600 115,600 2,089
2025/12/19 115,500 116,700 115,500 116,700 515
2025/12/18 114,800 116,000 114,800 115,500 448
2025/12/17 114,700 115,100 114,500 115,100 430
2025/12/16 115,200 115,500 114,600 114,600 357
2025/12/15 115,400 115,500 114,600 115,100 755
2025/12/12 114,900 115,700 114,800 115,600 801
2025/12/11 115,400 115,700 114,400 114,400 452
2025/12/10 114,700 115,600 114,700 115,600 360
2025/12/09 114,800 115,000 114,500 114,700 1,388
2025/12/08 115,500 115,600 114,800 115,300 653
2025/12/05 115,800 116,000 115,400 115,400 360
2025/12/04 117,300 117,300 115,800 116,000 533
2025/12/03 116,200 116,400 115,700 116,200 604
2025/12/02 116,800 117,200 116,400 116,800 443
2025/12/01 117,900 117,900 116,800 116,900 1,037
2025/11/28 118,500 118,500 117,600 117,600 522
2025/11/27 117,900 118,500 117,800 118,500 643
2025/11/26 117,300 117,800 117,300 117,800 457
2025/11/25 117,000 117,400 116,700 117,200 410
2025/11/21 117,000 117,100 116,400 117,000 535
2025/11/20 115,900 117,000 115,700 117,000 611
2025/11/19 115,800 116,400 115,700 115,900 409
2025/11/18 116,800 116,900 115,800 115,900 820
2025/11/17 117,000 117,000 116,300 116,800 520
2025/11/14 117,200 117,400 116,700 117,100 661
2025/11/13 118,300 118,300 116,800 117,100 549
2025/11/12 117,600 118,200 117,300 117,800 562
2025/11/11 117,700 117,900 117,300 117,500 616
2025/11/10 117,700 118,300 117,400 117,400 369
2025/11/07 117,500 117,800 117,400 117,500 485
2025/11/06 117,600 117,700 117,100 117,400 397
2025/11/05 117,300 117,400 115,900 117,300 844
2025/11/04 117,500 117,600 116,800 117,000 574
2025/10/31 118,500 118,600 117,700 117,700 778
2025/10/30 118,600 118,700 118,200 118,400 652
2025/10/29 119,600 119,700 118,600 118,900 901
2025/10/28 119,700 119,700 119,200 119,500 638
2025/10/27 119,800 120,000 119,300 119,700 959
2025/10/24 119,700 120,000 119,500 119,800 811
2025/10/23 119,700 119,800 119,300 119,500 518
2025/10/22 119,100 119,700 119,100 119,700 644
2025/10/21 119,700 119,800 119,100 119,100 294
2025/10/20 119,700 119,800 119,100 119,200 515
2025/10/17 120,200 120,200 119,200 119,700 269
2025/10/16 118,600 120,200 118,600 120,200 360
2025/10/15 118,200 119,300 118,200 119,000 270
2025/10/14 118,800 118,900 117,600 118,900 593
2025/10/10 120,000 120,000 118,800 118,800 267
2025/10/09 120,000 120,100 119,400 120,000 240
2025/10/08 120,100 120,600 119,700 120,100 860
2025/10/07 120,900 120,900 120,000 120,300 544
2025/10/06 119,900 120,400 119,600 120,400 740
2025/10/03 118,300 119,200 118,300 118,800 531
2025/10/02 119,700 119,700 118,600 118,700 565
2025/10/01 120,400 120,900 118,800 119,600 547
2025/09/30 119,600 120,800 119,400 120,400 489
2025/09/29 120,900 120,900 119,900 119,900 569
2025/09/26 120,000 120,900 119,700 120,900 939
2025/09/25 119,500 120,000 119,000 119,700 548
2025/09/24 120,000 120,000 118,700 119,400 494
2025/09/22 119,300 120,100 119,200 119,200 633
2025/09/19 120,300 120,300 118,900 119,000 736
2025/09/18 120,500 120,500 119,600 119,800 455
2025/09/17 119,900 120,400 119,700 120,200 374
2025/09/16 119,500 120,500 119,500 120,500 426
2025/09/12 120,300 120,300 119,500 120,100 1,251
2025/09/11 119,600 120,100 119,100 119,300 339
2025/09/10 118,900 119,600 118,800 119,600 429
2025/09/09 118,900 119,900 118,900 119,800 617
2025/09/08 118,800 119,700 118,600 119,200 572
2025/09/05 118,900 119,000 118,100 118,400 677
2025/09/04 118,800 118,800 117,900 118,700 700
2025/09/03 119,500 119,500 118,200 118,500 944
2025/09/02 119,500 120,000 119,300 120,000 713
2025/09/01 118,600 119,500 118,600 119,500 658
2025/08/29 118,700 119,200 118,300 119,200 1,307
2025/08/28 118,700 119,000 117,900 118,700 2,882
2025/08/27 120,400 121,900 120,400 121,600 1,729
2025/08/26 121,000 121,500 120,200 120,200 1,072
2025/08/25 120,200 121,000 119,900 121,000 760
2025/08/22 119,700 120,600 119,600 119,600 1,109
2025/08/21 121,400 121,500 119,700 119,700 1,934
2025/08/20 120,900 121,600 120,500 121,000 1,258
2025/08/19 120,000 121,000 119,800 121,000 728
2025/08/18 119,900 120,000 119,500 119,700 552
2025/08/15 119,400 119,800 119,100 119,600 901
2025/08/14 118,500 119,400 118,200 119,100 613
2025/08/13 119,100 119,300 118,700 118,700 800
2025/08/12 118,200 119,000 118,000 118,900 1,172
2025/08/08 118,500 118,900 118,100 118,200 1,205
2025/08/07 118,700 119,000 118,300 118,500 835
2025/08/06 116,800 118,500 116,800 118,500 1,075
2025/08/05 116,900 117,000 116,600 116,700 768
2025/08/04 116,600 117,000 116,300 116,500 1,313
2025/08/01 116,700 117,200 116,200 117,200 1,395
2025/07/31 116,700 116,800 115,800 116,800 1,056
2025/07/30 116,000 117,100 115,700 115,700 4,656
2025/07/29 115,400 115,900 115,200 115,900 1,421
2025/07/28 115,400 115,800 115,100 115,400 930
2025/07/25 114,900 115,400 114,900 115,000 1,929
2025/07/24 115,500 115,700 115,100 115,100 847
2025/07/23 115,100 115,800 114,900 115,300 984
2025/07/22 115,300 115,300 114,100 114,500 769
2025/07/18 115,000 115,300 114,600 115,100 731
2025/07/17 114,300 115,000 114,100 114,900 408
2025/07/16 114,400 114,900 113,800 114,900 520
2025/07/15 114,100 114,600 113,800 114,400 695
2025/07/14 113,500 114,700 113,300 114,700 529
2025/07/11 112,700 113,500 112,700 113,500 672
2025/07/10 113,300 113,300 112,300 112,900 470
2025/07/09 112,300 112,700 112,100 112,600 426
2025/07/08 112,600 113,000 112,200 112,200 784
2025/07/07 113,000 113,300 112,600 112,700 627
2025/07/04 112,400 112,800 112,200 112,200 431
2025/07/03 112,600 112,700 112,200 112,400 317
2025/07/02 113,000 113,000 112,200 112,600 464
2025/07/01 113,600 113,800 112,500 112,500 596
2025/06/30 114,400 114,700 113,500 113,600 563
2025/06/27 114,700 114,700 113,800 114,700 347
2025/06/26 113,800 114,500 113,400 114,500 493
2025/06/25 113,800 113,800 113,300 113,800 251
2025/06/24 113,200 113,600 113,100 113,400 260
2025/06/23 113,300 113,400 112,500 113,400 657
2025/06/20 114,000 114,000 112,600 113,100 506
2025/06/19 113,300 114,100 113,100 114,100 433
2025/06/18 112,500 113,600 112,500 113,400 346
2025/06/17 112,600 113,100 112,000 112,900 319
2025/06/16 112,100 113,400 112,100 112,900 743
2025/06/13 111,200 112,500 111,200 112,400 1,113
2025/06/12 111,100 111,800 111,100 111,200 909
2025/06/11 110,200 111,300 110,200 111,200 810
2025/06/10 110,400 110,800 110,200 110,200 529
2025/06/09 110,800 111,100 110,300 110,300 433
2025/06/06 110,800 111,300 110,800 110,800 346
2025/06/05 111,600 111,800 110,800 110,800 1,384
2025/06/04 112,700 112,700 111,400 111,700 289
2025/06/03 112,600 112,700 111,600 111,800 546
2025/06/02 113,000 113,000 111,800 112,600 521
2025/05/30 113,600 114,200 108,200 113,300 1,481
2025/05/29 112,300 113,500 112,100 113,000 510
2025/05/28 112,000 112,700 111,800 112,700 305
2025/05/27 111,100 112,300 111,100 112,300 437
2025/05/26 110,600 112,000 110,600 111,100 413
2025/05/23 110,600 111,100 110,400 111,100 418
2025/05/22 111,000 111,200 110,200 110,600 352
2025/05/21 110,200 111,000 110,200 110,400 354
2025/05/20 111,000 111,000 110,200 110,200 346
2025/05/19 111,000 111,200 110,500 110,800 419
2025/05/16 110,800 111,200 110,700 111,200 333
2025/05/15 111,300 111,300 110,300 111,100 440
2025/05/14 110,900 111,100 110,100 110,900 384
2025/05/13 111,800 111,800 110,200 110,300 558
2025/05/12 110,400 111,800 110,400 111,800 267
2025/05/09 110,500 110,900 109,600 110,900 755
2025/05/08 110,900 110,900 109,900 109,900 661
2025/05/07 112,500 116,800 110,800 110,900 1,499
2025/05/02 111,600 112,300 111,500 112,300 647
2025/05/01 109,700 111,500 109,700 111,500 687
2025/04/30 108,600 110,500 108,600 109,700 1,487
2025/04/28 109,300 109,400 108,900 109,300 272
2025/04/25 108,700 109,400 108,500 109,300 682
2025/04/24 110,000 110,000 108,700 108,800 403
2025/04/23 110,000 110,500 109,800 110,000 448
2025/04/22 109,100 109,900 109,100 109,700 592
2025/04/21 110,000 110,300 108,900 109,600 771

このページの先頭へ