スターアジア不動産投資法人(3468)の株価時系列情報
スターアジア不動産投資法人(3468)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 59,300 | 59,900 | 58,800 | 59,700 | 3,073 |
| 2026/03/10 | 59,000 | 59,200 | 58,600 | 59,000 | 5,678 |
| 2026/03/09 | 58,700 | 59,100 | 58,300 | 58,600 | 10,089 |
| 2026/03/06 | 59,700 | 59,800 | 59,200 | 59,300 | 5,077 |
| 2026/03/05 | 59,700 | 60,400 | 59,500 | 60,000 | 5,559 |
| 2026/03/04 | 59,600 | 59,700 | 58,700 | 59,100 | 13,214 |
| 2026/03/03 | 60,500 | 60,600 | 59,800 | 60,000 | 4,686 |
| 2026/03/02 | 60,300 | 60,600 | 59,800 | 60,600 | 6,116 |
| 2026/02/27 | 61,300 | 61,400 | 60,800 | 60,800 | 8,244 |
| 2026/02/26 | 61,400 | 61,600 | 60,900 | 61,300 | 6,206 |
| 2026/02/25 | 61,100 | 61,400 | 60,800 | 61,400 | 6,938 |
| 2026/02/24 | 60,500 | 61,000 | 60,100 | 61,000 | 6,914 |
| 2026/02/20 | 60,500 | 60,700 | 60,100 | 60,200 | 6,369 |
| 2026/02/19 | 60,600 | 60,600 | 59,800 | 59,900 | 3,472 |
| 2026/02/18 | 60,000 | 60,600 | 59,700 | 60,500 | 5,047 |
| 2026/02/17 | 60,300 | 60,300 | 59,600 | 60,000 | 4,199 |
| 2026/02/16 | 60,100 | 60,500 | 59,900 | 60,500 | 5,211 |
| 2026/02/13 | 60,500 | 60,500 | 59,800 | 60,200 | 5,666 |
| 2026/02/12 | 60,400 | 60,700 | 60,300 | 60,400 | 5,130 |
| 2026/02/10 | 60,000 | 60,500 | 59,800 | 60,500 | 7,026 |
| 2026/02/09 | 60,400 | 60,500 | 59,700 | 59,800 | 7,965 |
| 2026/02/06 | 60,800 | 60,800 | 60,000 | 60,100 | 5,323 |
| 2026/02/05 | 60,600 | 61,100 | 60,400 | 60,800 | 11,471 |
| 2026/02/04 | 60,000 | 60,700 | 59,800 | 60,500 | 6,897 |
| 2026/02/03 | 59,900 | 60,200 | 59,600 | 59,900 | 5,650 |
| 2026/02/02 | 60,100 | 60,400 | 59,600 | 59,700 | 9,279 |
| 2026/01/30 | 60,600 | 60,600 | 59,900 | 60,000 | 10,668 |
| 2026/01/29 | 59,600 | 60,300 | 59,100 | 60,300 | 17,843 |
| 2026/01/28 | 61,000 | 61,600 | 61,000 | 61,500 | 23,201 |
| 2026/01/27 | 61,500 | 61,600 | 61,000 | 61,600 | 5,825 |
| 2026/01/26 | 61,700 | 61,900 | 61,400 | 61,500 | 6,728 |
| 2026/01/23 | 62,100 | 62,200 | 61,600 | 61,800 | 6,485 |
| 2026/01/22 | 62,200 | 62,600 | 62,000 | 62,000 | 6,250 |
| 2026/01/21 | 62,400 | 62,500 | 61,700 | 62,000 | 8,648 |
| 2026/01/20 | 63,200 | 63,300 | 62,600 | 62,600 | 8,412 |
| 2026/01/19 | 63,900 | 63,900 | 63,100 | 63,100 | 6,414 |
| 2026/01/16 | 63,600 | 64,000 | 63,500 | 63,700 | 9,417 |
| 2026/01/15 | 63,100 | 63,600 | 62,800 | 63,600 | 7,702 |
| 2026/01/14 | 62,800 | 63,100 | 62,800 | 62,900 | 5,712 |
| 2026/01/13 | 63,200 | 63,300 | 62,500 | 62,800 | 6,844 |
| 2026/01/09 | 63,600 | 63,700 | 63,000 | 63,000 | 8,092 |
| 2026/01/08 | 62,800 | 63,500 | 62,600 | 63,300 | 6,933 |
| 2026/01/07 | 63,000 | 63,100 | 62,400 | 62,700 | 8,772 |
| 2026/01/06 | 62,100 | 63,200 | 62,000 | 63,200 | 8,721 |
| 2026/01/05 | 62,300 | 62,500 | 61,300 | 61,800 | 9,224 |