スターアジア不動産投資法人(3468)の株価時系列情報
スターアジア不動産投資法人(3468)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/17 | 57,300 | 57,500 | 57,000 | 57,500 | 6,572 |
| 2025/06/16 | 57,300 | 57,900 | 57,100 | 57,400 | 7,521 |
| 2025/06/13 | 57,300 | 57,500 | 56,700 | 57,500 | 14,021 |
| 2025/06/12 | 56,900 | 57,100 | 56,500 | 56,800 | 9,162 |
| 2025/06/11 | 56,500 | 56,900 | 56,400 | 56,900 | 5,340 |
| 2025/06/10 | 56,600 | 57,000 | 56,300 | 56,500 | 4,916 |
| 2025/06/09 | 57,100 | 57,300 | 56,400 | 56,400 | 4,060 |
| 2025/06/06 | 56,800 | 57,200 | 56,700 | 57,200 | 5,180 |
| 2025/06/05 | 56,000 | 56,800 | 55,900 | 56,800 | 4,813 |
| 2025/06/04 | 56,200 | 56,600 | 55,800 | 56,100 | 7,071 |
| 2025/06/03 | 56,200 | 56,200 | 55,800 | 56,000 | 3,703 |
| 2025/06/02 | 56,300 | 56,400 | 55,800 | 56,200 | 6,260 |
| 2025/05/30 | 56,000 | 56,400 | 55,700 | 56,300 | 12,760 |
| 2025/05/29 | 56,100 | 56,400 | 55,700 | 56,000 | 5,424 |
| 2025/05/28 | 55,900 | 56,300 | 55,600 | 56,200 | 6,329 |
| 2025/05/27 | 55,500 | 55,800 | 55,400 | 55,800 | 3,642 |
| 2025/05/26 | 55,500 | 55,600 | 55,200 | 55,300 | 3,152 |
| 2025/05/23 | 55,100 | 55,600 | 55,100 | 55,400 | 4,442 |
| 2025/05/22 | 54,600 | 55,100 | 54,500 | 55,100 | 3,668 |
| 2025/05/21 | 54,600 | 54,700 | 54,400 | 54,700 | 3,837 |
| 2025/05/20 | 55,100 | 55,200 | 54,600 | 54,700 | 4,391 |
| 2025/05/19 | 55,100 | 55,200 | 54,600 | 55,100 | 5,267 |
| 2025/05/16 | 55,200 | 55,300 | 54,800 | 55,200 | 5,390 |
| 2025/05/15 | 54,900 | 55,100 | 54,500 | 55,100 | 5,323 |
| 2025/05/14 | 54,600 | 54,900 | 54,200 | 54,900 | 6,050 |
| 2025/05/13 | 55,100 | 55,200 | 54,400 | 54,500 | 5,509 |
| 2025/05/12 | 54,900 | 55,300 | 54,700 | 55,300 | 3,393 |
| 2025/05/09 | 54,600 | 54,900 | 54,200 | 54,900 | 8,240 |
| 2025/05/08 | 55,100 | 55,100 | 54,200 | 54,500 | 7,543 |
| 2025/05/07 | 55,900 | 55,900 | 55,000 | 55,200 | 7,037 |
| 2025/05/02 | 55,300 | 55,900 | 55,200 | 55,900 | 8,864 |
| 2025/05/01 | 54,700 | 55,200 | 54,300 | 55,200 | 7,240 |
| 2025/04/30 | 53,900 | 54,800 | 53,800 | 54,700 | 9,929 |
| 2025/04/28 | 53,600 | 53,900 | 53,400 | 53,800 | 4,546 |
| 2025/04/25 | 53,600 | 53,600 | 53,100 | 53,400 | 4,008 |
| 2025/04/24 | 53,900 | 54,000 | 53,300 | 53,500 | 4,236 |
| 2025/04/23 | 54,400 | 54,500 | 53,900 | 54,000 | 4,921 |
| 2025/04/22 | 54,200 | 54,400 | 54,100 | 54,300 | 4,496 |
| 2025/04/21 | 54,000 | 54,100 | 53,700 | 54,100 | 3,244 |
| 2025/04/18 | 54,100 | 54,200 | 53,800 | 54,000 | 5,128 |
| 2025/04/17 | 54,000 | 54,500 | 53,700 | 54,100 | 5,754 |
| 2025/04/16 | 54,000 | 54,100 | 53,700 | 54,000 | 6,336 |
| 2025/04/15 | 54,100 | 54,100 | 53,500 | 53,900 | 4,918 |
| 2025/04/14 | 53,900 | 54,300 | 53,700 | 54,000 | 4,295 |
| 2025/04/11 | 52,700 | 53,800 | 52,600 | 53,600 | 8,591 |
| 2025/04/10 | 52,700 | 54,100 | 52,100 | 53,700 | 13,488 |
| 2025/04/09 | 51,900 | 51,900 | 51,200 | 51,700 | 9,412 |
| 2025/04/08 | 51,700 | 53,000 | 51,500 | 52,500 | 14,113 |
| 2025/04/07 | 51,600 | 52,700 | 50,800 | 51,500 | 13,649 |
| 2025/04/04 | 53,000 | 53,500 | 52,900 | 53,500 | 8,045 |
| 2025/04/03 | 53,000 | 53,500 | 52,900 | 53,500 | 9,995 |
| 2025/04/02 | 54,800 | 54,800 | 53,600 | 53,800 | 5,564 |
| 2025/04/01 | 54,500 | 54,800 | 54,300 | 54,600 | 6,897 |
| 2025/03/31 | 54,600 | 54,900 | 54,000 | 54,000 | 19,686 |
| 2025/03/28 | 54,600 | 54,700 | 54,100 | 54,700 | 7,355 |
| 2025/03/27 | 54,300 | 54,800 | 54,200 | 54,800 | 7,111 |
| 2025/03/26 | 53,800 | 54,400 | 53,400 | 54,200 | 7,695 |
| 2025/03/25 | 53,600 | 54,100 | 53,400 | 53,700 | 10,792 |
| 2025/03/24 | 53,200 | 53,700 | 53,100 | 53,500 | 7,080 |
| 2025/03/21 | 53,100 | 53,500 | 53,000 | 53,200 | 13,097 |
| 2025/03/19 | 53,600 | 53,700 | 53,100 | 53,100 | 6,461 |
| 2025/03/18 | 52,800 | 53,700 | 52,800 | 53,700 | 8,665 |
| 2025/03/17 | 53,100 | 53,100 | 52,800 | 53,000 | 3,967 |
| 2025/03/14 | 53,000 | 53,600 | 52,900 | 53,100 | 12,675 |
| 2025/03/13 | 52,500 | 53,100 | 52,500 | 52,800 | 7,613 |
| 2025/03/12 | 51,800 | 52,800 | 51,800 | 52,600 | 6,937 |
| 2025/03/11 | 51,600 | 52,200 | 51,500 | 51,700 | 6,029 |
| 2025/03/10 | 51,700 | 52,000 | 51,500 | 51,600 | 6,136 |
| 2025/03/07 | 51,800 | 52,100 | 51,600 | 51,600 | 6,437 |
| 2025/03/06 | 51,800 | 52,400 | 51,800 | 51,900 | 5,406 |
| 2025/03/05 | 51,800 | 52,000 | 51,600 | 51,600 | 9,003 |
| 2025/03/04 | 52,600 | 52,600 | 51,900 | 51,900 | 6,390 |
| 2025/03/03 | 52,500 | 52,700 | 52,200 | 52,400 | 4,695 |
| 2025/02/28 | 52,600 | 53,000 | 52,100 | 52,200 | 18,497 |
| 2025/02/27 | 52,300 | 52,700 | 52,100 | 52,600 | 5,529 |
| 2025/02/26 | 52,500 | 52,600 | 51,800 | 52,600 | 11,283 |
| 2025/02/25 | 52,100 | 52,400 | 51,800 | 52,000 | 6,832 |
| 2025/02/21 | 52,300 | 52,300 | 51,800 | 51,900 | 5,875 |
| 2025/02/20 | 52,700 | 52,700 | 51,900 | 52,200 | 5,584 |
| 2025/02/19 | 52,600 | 53,000 | 52,100 | 52,400 | 5,141 |
| 2025/02/18 | 52,500 | 52,700 | 52,100 | 52,600 | 5,218 |
| 2025/02/17 | 52,300 | 52,700 | 52,200 | 52,400 | 5,891 |
| 2025/02/14 | 51,900 | 52,400 | 51,800 | 52,400 | 6,126 |
| 2025/02/13 | 51,500 | 51,800 | 51,200 | 51,700 | 6,732 |
| 2025/02/12 | 51,000 | 51,600 | 51,000 | 51,500 | 7,012 |
| 2025/02/10 | 51,700 | 51,700 | 50,900 | 51,100 | 8,125 |
| 2025/02/07 | 51,800 | 51,900 | 51,400 | 51,700 | 7,624 |
| 2025/02/06 | 51,700 | 52,100 | 51,700 | 52,100 | 6,536 |
| 2025/02/05 | 52,000 | 52,300 | 51,500 | 51,600 | 6,223 |
| 2025/02/04 | 52,000 | 52,100 | 51,700 | 52,000 | 7,772 |
| 2025/02/03 | 51,900 | 52,100 | 51,700 | 51,900 | 7,878 |
| 2025/01/31 | 52,200 | 52,300 | 51,500 | 51,700 | 11,393 |
| 2025/01/30 | 51,500 | 52,400 | 51,400 | 52,200 | 15,368 |
| 2025/01/29 | 53,300 | 53,700 | 53,100 | 53,100 | 26,954 |
| 2025/01/28 | 53,200 | 53,900 | 53,100 | 53,300 | 16,905 |
| 2025/01/27 | 52,600 | 53,500 | 52,500 | 53,400 | 10,870 |
| 2025/01/24 | 51,700 | 52,600 | 51,700 | 52,300 | 7,728 |
| 2025/01/23 | 51,900 | 51,900 | 51,500 | 51,600 | 7,329 |
| 2025/01/22 | 52,000 | 52,000 | 51,700 | 51,900 | 8,569 |
| 2025/01/21 | 51,800 | 51,900 | 51,600 | 51,700 | 6,800 |
| 2025/01/20 | 51,700 | 51,800 | 51,400 | 51,600 | 8,691 |
| 2025/01/17 | 51,800 | 51,900 | 51,500 | 51,600 | 9,515 |
| 2025/01/16 | 51,600 | 51,900 | 51,600 | 51,700 | 6,774 |
| 2025/01/15 | 51,600 | 51,800 | 51,400 | 51,600 | 12,036 |
| 2025/01/14 | 51,800 | 52,400 | 51,700 | 51,700 | 12,000 |
| 2025/01/10 | 51,900 | 51,900 | 51,500 | 51,600 | 6,055 |
| 2025/01/09 | 51,900 | 52,100 | 51,600 | 52,000 | 9,978 |
| 2025/01/08 | 51,900 | 52,200 | 51,800 | 51,900 | 10,172 |
| 2025/01/07 | 52,500 | 52,500 | 51,900 | 51,900 | 7,506 |
| 2025/01/06 | 52,300 | 52,800 | 52,200 | 52,300 | 9,685 |