ラサールロジポート投資法人(3466)の株価時系列情報
ラサールロジポート投資法人(3466)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/05 | 142,900 | 143,800 | 142,000 | 142,300 | 4,710 |
| 2026/06/04 | 142,800 | 143,400 | 141,300 | 141,900 | 3,122 |
| 2026/06/03 | 142,800 | 144,200 | 142,300 | 143,200 | 4,804 |
| 2026/06/02 | 144,000 | 144,400 | 141,400 | 142,300 | 5,705 |
| 2026/06/01 | 145,700 | 146,000 | 143,800 | 144,000 | 4,178 |
| 2026/05/29 | 146,300 | 146,800 | 144,700 | 145,700 | 7,255 |
| 2026/05/28 | 144,900 | 145,100 | 143,800 | 145,100 | 5,026 |
| 2026/05/27 | 145,000 | 145,600 | 144,300 | 145,400 | 4,099 |
| 2026/05/26 | 144,200 | 144,700 | 143,700 | 144,600 | 4,763 |
| 2026/05/25 | 144,800 | 145,400 | 143,900 | 144,300 | 4,288 |
| 2026/05/22 | 146,900 | 147,100 | 145,300 | 145,500 | 3,468 |
| 2026/05/21 | 147,900 | 148,100 | 146,200 | 146,900 | 4,401 |
| 2026/05/20 | 147,800 | 148,800 | 145,800 | 146,400 | 7,187 |
| 2026/05/19 | 146,900 | 148,400 | 146,500 | 147,800 | 2,797 |
| 2026/05/18 | 149,400 | 149,400 | 146,200 | 146,900 | 3,891 |
| 2026/05/15 | 149,000 | 149,900 | 148,800 | 149,400 | 4,076 |
| 2026/05/14 | 147,900 | 149,200 | 147,900 | 148,600 | 3,128 |
| 2026/05/13 | 148,700 | 149,000 | 147,600 | 147,900 | 4,686 |
| 2026/05/12 | 151,000 | 151,300 | 148,900 | 149,100 | 4,026 |
| 2026/05/11 | 151,700 | 152,300 | 150,600 | 150,900 | 4,913 |
| 2026/05/08 | 151,000 | 152,100 | 151,000 | 151,300 | 6,405 |
| 2026/05/07 | 153,200 | 153,400 | 151,000 | 151,000 | 13,392 |
| 2026/05/01 | 152,800 | 153,900 | 151,800 | 153,100 | 4,720 |
| 2026/04/30 | 152,300 | 152,900 | 151,400 | 152,400 | 6,786 |
| 2026/04/28 | 153,900 | 154,300 | 152,100 | 152,300 | 6,499 |
| 2026/04/27 | 154,600 | 154,700 | 153,300 | 154,400 | 3,362 |
| 2026/04/24 | 154,100 | 154,600 | 153,100 | 153,700 | 4,438 |
| 2026/04/23 | 155,000 | 155,800 | 152,300 | 153,700 | 6,914 |
| 2026/04/22 | 155,600 | 156,100 | 154,800 | 155,000 | 4,034 |
| 2026/04/21 | 158,000 | 158,100 | 156,000 | 156,400 | 3,569 |
| 2026/04/20 | 156,800 | 158,100 | 156,700 | 157,800 | 7,509 |
| 2026/04/17 | 156,900 | 157,400 | 155,100 | 156,400 | 4,905 |
| 2026/04/16 | 156,000 | 156,500 | 154,400 | 156,500 | 7,388 |
| 2026/04/15 | 158,000 | 158,000 | 156,000 | 156,000 | 6,792 |
| 2026/04/14 | 156,200 | 157,600 | 156,000 | 157,200 | 5,548 |
| 2026/04/13 | 155,400 | 155,900 | 154,200 | 155,400 | 6,102 |
| 2026/04/10 | 155,000 | 155,500 | 154,100 | 155,500 | 6,295 |
| 2026/04/09 | 156,400 | 157,500 | 155,000 | 155,600 | 7,061 |
| 2026/04/08 | 155,100 | 156,200 | 153,900 | 156,200 | 6,648 |
| 2026/04/07 | 152,000 | 153,600 | 152,000 | 152,700 | 3,675 |
| 2026/04/06 | 150,300 | 152,100 | 150,300 | 151,400 | 2,249 |
| 2026/04/03 | 149,800 | 150,800 | 149,400 | 150,800 | 3,605 |
| 2026/03/27 | 154,900 | 155,300 | 152,900 | 153,700 | 5,613 |
| 2026/03/26 | 156,100 | 156,200 | 154,200 | 154,900 | 4,709 |
| 2026/03/25 | 155,000 | 156,100 | 154,600 | 156,100 | 4,672 |
| 2026/03/24 | 153,700 | 155,400 | 153,500 | 153,500 | 9,598 |
| 2026/03/23 | 154,100 | 155,200 | 152,700 | 153,500 | 5,388 |
| 2026/03/19 | 158,700 | 158,700 | 156,400 | 156,800 | 6,179 |
| 2026/03/18 | 157,700 | 158,700 | 157,300 | 158,700 | 4,324 |
| 2026/03/17 | 157,300 | 158,200 | 156,700 | 157,900 | 4,008 |
| 2026/03/16 | 155,200 | 157,500 | 154,300 | 157,000 | 4,463 |
| 2026/03/13 | 155,700 | 157,500 | 155,100 | 155,600 | 8,404 |
| 2026/03/12 | 155,000 | 156,200 | 154,400 | 155,700 | 4,373 |
| 2026/03/11 | 156,100 | 156,300 | 154,700 | 155,800 | 3,193 |
| 2026/03/10 | 155,600 | 156,100 | 153,900 | 154,900 | 6,925 |
| 2026/03/09 | 153,600 | 155,900 | 152,400 | 155,600 | 6,415 |
| 2026/03/06 | 158,000 | 158,000 | 155,900 | 156,300 | 6,484 |
| 2026/03/05 | 156,000 | 158,900 | 155,800 | 158,400 | 5,883 |
| 2026/03/04 | 155,500 | 156,300 | 154,200 | 155,200 | 8,167 |
| 2026/03/03 | 154,800 | 157,200 | 153,800 | 156,400 | 7,302 |
| 2026/03/02 | 153,200 | 155,900 | 152,200 | 155,800 | 10,617 |
| 2026/02/27 | 154,000 | 156,300 | 154,000 | 154,000 | 11,169 |
| 2026/02/26 | 151,100 | 153,100 | 151,000 | 152,900 | 7,073 |
| 2026/02/25 | 154,800 | 155,500 | 154,100 | 155,000 | 11,668 |
| 2026/02/24 | 154,100 | 155,000 | 153,200 | 155,000 | 4,837 |
| 2026/02/20 | 153,900 | 154,200 | 153,000 | 153,600 | 5,109 |
| 2026/02/19 | 155,600 | 155,600 | 153,400 | 153,900 | 3,483 |
| 2026/02/18 | 153,900 | 155,700 | 153,400 | 155,200 | 3,307 |
| 2026/02/17 | 154,700 | 154,800 | 153,100 | 153,700 | 3,818 |
| 2026/02/16 | 153,900 | 155,000 | 152,800 | 154,900 | 6,135 |
| 2026/02/13 | 156,300 | 156,600 | 153,400 | 153,600 | 8,997 |
| 2026/02/12 | 157,200 | 157,500 | 156,400 | 156,600 | 4,221 |
| 2026/02/10 | 158,200 | 158,200 | 157,000 | 157,200 | 4,049 |
| 2026/02/09 | 157,600 | 158,300 | 156,900 | 157,800 | 4,237 |
| 2026/02/06 | 158,900 | 159,300 | 157,000 | 157,600 | 4,540 |
| 2026/02/05 | 159,200 | 159,800 | 158,400 | 158,900 | 4,922 |
| 2026/02/04 | 158,200 | 159,400 | 157,100 | 159,200 | 6,552 |
| 2026/02/03 | 156,600 | 159,100 | 156,300 | 158,200 | 4,880 |
| 2026/02/02 | 157,500 | 158,900 | 156,200 | 156,700 | 3,915 |
| 2026/01/30 | 158,100 | 158,300 | 156,600 | 157,000 | 5,897 |
| 2026/01/29 | 155,400 | 157,800 | 154,300 | 157,800 | 7,227 |
| 2026/01/28 | 156,200 | 156,600 | 155,000 | 155,600 | 4,586 |
| 2026/01/27 | 156,700 | 156,800 | 155,200 | 156,200 | 3,817 |
| 2026/01/26 | 155,700 | 156,600 | 154,600 | 156,600 | 6,204 |
| 2026/01/23 | 156,700 | 157,200 | 155,100 | 155,600 | 6,924 |
| 2026/01/22 | 158,400 | 158,400 | 156,100 | 156,200 | 8,753 |
| 2026/01/21 | 158,500 | 159,300 | 156,400 | 157,000 | 7,340 |
| 2026/01/20 | 161,300 | 161,600 | 159,200 | 159,300 | 5,906 |
| 2026/01/19 | 163,400 | 163,800 | 160,500 | 160,600 | 5,517 |
| 2026/01/16 | 162,000 | 163,400 | 162,000 | 163,000 | 2,786 |
| 2026/01/15 | 161,700 | 162,400 | 161,200 | 162,400 | 3,515 |
| 2026/01/14 | 160,600 | 161,500 | 160,200 | 161,100 | 5,132 |
| 2026/01/13 | 160,700 | 161,200 | 159,600 | 161,200 | 3,892 |
| 2026/01/09 | 161,000 | 161,500 | 159,900 | 160,300 | 3,225 |
| 2026/01/08 | 160,700 | 161,400 | 159,700 | 161,000 | 4,272 |
| 2026/01/07 | 159,600 | 161,100 | 158,500 | 160,700 | 2,730 |
| 2026/01/06 | 158,500 | 159,700 | 158,400 | 159,600 | 3,507 |
| 2026/01/05 | 159,600 | 160,100 | 157,100 | 158,700 | 4,930 |