ラサールロジポート投資法人(3466)の株価時系列情報
ラサールロジポート投資法人(3466)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 138,200 | 138,200 | 136,800 | 137,800 | 9,654 |
| 2025/06/12 | 136,700 | 137,200 | 136,300 | 137,200 | 5,832 |
| 2025/06/11 | 134,700 | 136,800 | 134,500 | 136,700 | 4,833 |
| 2025/06/10 | 134,200 | 134,800 | 134,200 | 134,500 | 2,549 |
| 2025/06/09 | 135,200 | 135,700 | 134,200 | 134,200 | 3,364 |
| 2025/06/06 | 135,000 | 135,500 | 134,800 | 135,300 | 1,983 |
| 2025/06/05 | 134,600 | 135,200 | 134,300 | 135,200 | 2,401 |
| 2025/06/04 | 135,200 | 135,900 | 134,800 | 134,800 | 2,886 |
| 2025/06/03 | 134,600 | 135,800 | 134,400 | 135,000 | 3,246 |
| 2025/06/02 | 134,600 | 135,000 | 134,200 | 134,900 | 3,153 |
| 2025/05/30 | 135,000 | 135,000 | 134,100 | 134,300 | 4,998 |
| 2025/05/29 | 135,800 | 136,000 | 134,300 | 134,600 | 3,986 |
| 2025/05/28 | 134,600 | 135,800 | 134,400 | 135,600 | 3,454 |
| 2025/05/27 | 134,300 | 134,800 | 133,700 | 134,700 | 2,418 |
| 2025/05/26 | 134,100 | 134,600 | 133,600 | 134,500 | 3,211 |
| 2025/05/23 | 134,300 | 134,400 | 133,800 | 134,100 | 3,487 |
| 2025/05/22 | 134,700 | 135,000 | 133,800 | 133,900 | 3,353 |
| 2025/05/21 | 135,800 | 135,800 | 134,400 | 134,800 | 4,076 |
| 2025/05/20 | 136,400 | 136,400 | 135,200 | 135,700 | 4,284 |
| 2025/05/19 | 137,000 | 137,000 | 135,700 | 136,200 | 4,339 |
| 2025/05/16 | 137,900 | 138,700 | 136,700 | 137,400 | 3,379 |
| 2025/05/15 | 137,900 | 138,200 | 136,900 | 137,700 | 3,574 |
| 2025/05/14 | 137,000 | 138,000 | 136,300 | 137,900 | 4,092 |
| 2025/05/13 | 138,800 | 139,000 | 136,800 | 137,400 | 4,680 |
| 2025/05/12 | 137,900 | 139,000 | 137,700 | 138,900 | 3,083 |
| 2025/05/09 | 137,000 | 137,700 | 136,500 | 137,700 | 6,690 |
| 2025/05/08 | 138,500 | 138,800 | 136,900 | 137,000 | 4,179 |
| 2025/05/07 | 140,000 | 140,700 | 138,000 | 138,700 | 5,545 |
| 2025/05/02 | 138,300 | 139,400 | 137,700 | 138,400 | 4,352 |
| 2025/05/01 | 136,200 | 138,500 | 136,000 | 138,500 | 5,096 |
| 2025/04/30 | 135,900 | 136,700 | 135,500 | 136,100 | 6,706 |
| 2025/04/28 | 136,000 | 136,500 | 135,400 | 135,800 | 4,890 |
| 2025/04/25 | 136,800 | 137,500 | 135,700 | 136,200 | 5,096 |
| 2025/04/24 | 138,000 | 138,300 | 136,600 | 137,200 | 4,163 |
| 2025/04/23 | 138,700 | 138,900 | 137,500 | 137,900 | 4,270 |
| 2025/04/22 | 140,700 | 140,700 | 138,000 | 138,700 | 3,542 |
| 2025/04/21 | 139,300 | 139,800 | 138,600 | 138,900 | 2,272 |
| 2025/04/18 | 138,800 | 139,700 | 138,400 | 139,700 | 3,456 |
| 2025/04/17 | 139,600 | 140,200 | 138,300 | 138,900 | 4,110 |
| 2025/04/16 | 139,200 | 139,800 | 138,000 | 139,800 | 3,005 |
| 2025/04/15 | 139,100 | 139,300 | 137,500 | 138,400 | 3,914 |
| 2025/04/14 | 137,900 | 140,100 | 137,700 | 139,300 | 7,469 |
| 2025/04/11 | 137,200 | 138,800 | 136,900 | 137,800 | 9,867 |
| 2025/04/10 | 136,000 | 140,300 | 135,200 | 139,000 | 5,531 |
| 2025/04/09 | 135,100 | 135,800 | 133,600 | 135,000 | 7,750 |
| 2025/04/08 | 135,600 | 137,900 | 135,200 | 137,200 | 4,512 |
| 2025/04/07 | 136,000 | 137,600 | 134,100 | 134,700 | 6,678 |
| 2025/04/04 | 138,100 | 139,900 | 137,400 | 139,900 | 5,787 |
| 2025/04/03 | 138,200 | 138,900 | 137,500 | 138,900 | 5,383 |
| 2025/04/02 | 140,800 | 141,100 | 137,800 | 138,600 | 4,578 |
| 2025/04/01 | 141,500 | 141,500 | 139,700 | 140,300 | 4,365 |
| 2025/03/31 | 141,100 | 141,300 | 139,300 | 139,300 | 8,590 |
| 2025/03/28 | 141,300 | 141,500 | 139,200 | 140,000 | 12,680 |
| 2025/03/27 | 139,900 | 141,800 | 139,900 | 141,800 | 4,215 |
| 2025/03/26 | 140,000 | 140,100 | 139,100 | 139,700 | 4,657 |
| 2025/03/25 | 140,600 | 141,500 | 139,400 | 139,400 | 5,731 |
| 2025/03/24 | 140,500 | 140,800 | 139,700 | 139,900 | 3,274 |
| 2025/03/21 | 140,500 | 141,000 | 139,600 | 140,700 | 8,013 |
| 2025/03/19 | 140,000 | 140,400 | 139,700 | 140,000 | 3,661 |
| 2025/03/18 | 138,000 | 140,000 | 137,700 | 139,900 | 3,590 |
| 2025/03/17 | 138,500 | 138,500 | 137,500 | 137,700 | 2,762 |
| 2025/03/14 | 136,400 | 138,100 | 136,400 | 138,100 | 5,359 |
| 2025/03/13 | 135,300 | 138,400 | 135,100 | 137,700 | 4,490 |
| 2025/03/12 | 134,000 | 135,700 | 133,900 | 135,300 | 4,469 |
| 2025/03/11 | 135,400 | 135,800 | 134,000 | 134,200 | 7,322 |
| 2025/03/10 | 136,800 | 137,000 | 135,400 | 135,400 | 4,884 |
| 2025/03/07 | 137,700 | 138,100 | 136,500 | 136,500 | 4,573 |
| 2025/03/06 | 138,900 | 138,900 | 137,800 | 137,800 | 2,560 |
| 2025/03/05 | 138,500 | 139,000 | 137,400 | 138,300 | 3,841 |
| 2025/03/04 | 141,200 | 141,300 | 138,500 | 138,500 | 4,581 |
| 2025/03/03 | 143,100 | 143,400 | 140,600 | 141,000 | 5,271 |
| 2025/02/28 | 140,300 | 147,300 | 138,900 | 147,300 | 15,566 |
| 2025/02/27 | 138,600 | 140,300 | 138,400 | 140,300 | 5,880 |
| 2025/02/26 | 142,000 | 142,700 | 140,700 | 142,500 | 10,972 |
| 2025/02/25 | 140,500 | 142,100 | 140,200 | 141,500 | 4,460 |
| 2025/02/21 | 140,100 | 140,900 | 139,400 | 140,500 | 5,219 |
| 2025/02/20 | 140,300 | 140,300 | 139,400 | 140,100 | 4,235 |
| 2025/02/19 | 139,300 | 140,700 | 139,300 | 140,200 | 4,858 |
| 2025/02/18 | 139,900 | 140,100 | 139,100 | 139,600 | 4,595 |
| 2025/02/17 | 140,300 | 140,700 | 139,400 | 140,000 | 3,991 |
| 2025/02/14 | 140,300 | 141,300 | 139,700 | 140,400 | 4,072 |
| 2025/02/13 | 139,400 | 140,200 | 139,100 | 139,700 | 3,750 |
| 2025/02/12 | 138,600 | 139,400 | 138,200 | 139,100 | 3,482 |
| 2025/02/10 | 139,900 | 140,200 | 138,200 | 138,200 | 4,450 |
| 2025/02/07 | 140,100 | 140,500 | 139,700 | 139,900 | 4,266 |
| 2025/02/06 | 140,400 | 140,700 | 139,800 | 140,300 | 4,453 |
| 2025/02/05 | 140,500 | 141,200 | 139,900 | 140,600 | 5,168 |
| 2025/02/04 | 142,100 | 142,700 | 139,600 | 140,500 | 5,679 |
| 2025/02/03 | 142,800 | 143,400 | 141,300 | 141,300 | 5,239 |
| 2025/01/31 | 143,500 | 144,000 | 142,100 | 143,400 | 5,478 |
| 2025/01/30 | 144,300 | 144,300 | 142,700 | 142,800 | 5,588 |
| 2025/01/29 | 143,500 | 144,400 | 142,700 | 143,300 | 7,787 |
| 2025/01/28 | 142,100 | 145,300 | 142,100 | 144,600 | 6,748 |
| 2025/01/27 | 143,400 | 144,800 | 142,800 | 144,000 | 3,169 |
| 2025/01/24 | 140,300 | 143,400 | 140,200 | 142,600 | 3,580 |
| 2025/01/23 | 140,100 | 140,700 | 139,800 | 140,500 | 3,259 |
| 2025/01/22 | 140,600 | 141,300 | 140,400 | 140,600 | 2,615 |
| 2025/01/21 | 141,000 | 141,500 | 140,300 | 140,600 | 2,974 |
| 2025/01/20 | 141,500 | 141,800 | 140,400 | 141,200 | 3,814 |
| 2025/01/17 | 141,500 | 142,000 | 141,000 | 141,600 | 3,665 |
| 2025/01/16 | 141,500 | 142,000 | 141,200 | 141,800 | 2,781 |
| 2025/01/15 | 141,200 | 142,100 | 140,800 | 141,500 | 4,438 |
| 2025/01/14 | 142,000 | 142,500 | 141,200 | 141,200 | 4,285 |
| 2025/01/10 | 141,300 | 142,100 | 141,100 | 142,000 | 2,493 |
| 2025/01/09 | 142,400 | 142,600 | 141,400 | 141,900 | 2,269 |
| 2025/01/08 | 142,700 | 143,600 | 142,300 | 142,600 | 3,943 |
| 2025/01/07 | 143,300 | 144,100 | 141,800 | 141,800 | 5,850 |
| 2025/01/06 | 143,200 | 144,800 | 143,200 | 143,300 | 5,511 |