日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

いちごホテルリート投資法人(3463)の株価時系列情報

いちごホテルリート投資法人(3463)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 118,100 118,100 116,000 116,000 1,561
2026/03/18 117,900 118,800 116,300 117,700 4,041
2026/03/17 117,800 119,000 117,700 119,000 1,469
2026/03/16 118,600 119,300 117,800 118,200 1,302
2026/03/13 119,300 120,200 118,600 118,900 1,088
2026/03/12 120,500 120,500 119,300 120,000 724
2026/03/11 120,300 121,500 120,200 120,500 770
2026/03/10 120,500 121,000 120,000 120,700 889
2026/03/09 119,400 120,500 117,800 120,000 2,447
2026/03/06 121,200 121,600 120,100 120,100 1,146
2026/03/05 119,400 122,000 119,400 121,600 2,473
2026/03/04 120,100 120,100 116,700 117,600 4,379
2026/03/03 122,700 122,700 120,300 120,300 1,975
2026/03/02 122,200 123,800 121,600 122,700 2,466
2026/02/27 124,100 124,100 122,200 122,300 1,455
2026/02/26 124,700 124,800 123,700 123,700 1,308
2026/02/25 123,100 124,400 122,800 124,400 1,873
2026/02/24 123,700 123,900 122,900 123,100 2,104
2026/02/20 125,200 125,300 123,400 123,400 2,250
2026/02/19 125,200 125,200 124,600 125,100 1,067
2026/02/18 124,900 125,400 124,700 125,200 1,177
2026/02/17 125,300 125,300 124,300 124,900 1,099
2026/02/16 124,400 125,000 123,400 124,900 1,592
2026/02/13 123,900 124,500 123,100 123,800 1,518
2026/02/12 123,700 124,800 123,400 123,800 1,856
2026/02/10 122,000 123,800 122,000 123,600 1,972
2026/02/09 122,300 122,900 121,900 122,000 3,474
2026/02/06 121,000 121,700 120,500 121,600 1,881
2026/02/05 121,400 121,600 120,500 121,000 1,931
2026/02/04 119,700 121,100 119,600 120,700 4,679
2026/02/03 120,000 120,300 119,000 119,500 3,699
2026/02/02 122,800 122,900 120,000 120,000 5,495
2026/01/30 123,800 123,800 122,700 122,800 3,312
2026/01/29 123,200 124,300 122,500 124,300 4,990
2026/01/28 128,000 128,200 127,600 128,200 2,233
2026/01/27 127,700 128,000 127,200 128,000 1,471
2026/01/26 127,900 127,900 127,200 127,600 1,350
2026/01/23 128,200 128,600 128,000 128,100 2,551
2026/01/22 128,200 128,500 127,800 128,100 1,853
2026/01/21 128,100 128,100 127,100 127,600 2,544
2026/01/20 129,300 129,300 128,100 128,400 2,986
2026/01/19 130,000 130,000 128,900 129,200 3,388
2026/01/16 130,300 130,400 129,700 130,000 2,979
2026/01/15 130,100 130,300 129,300 130,300 2,133
2026/01/14 130,000 130,300 129,500 129,700 2,818
2026/01/13 128,500 130,000 127,800 130,000 2,616
2026/01/09 127,600 128,000 127,100 128,000 2,301
2026/01/08 127,700 127,700 126,900 127,200 3,063
2026/01/07 126,400 127,600 126,100 127,000 3,962
2026/01/06 126,500 126,600 125,900 126,100 3,124
2026/01/05 127,600 127,600 126,000 126,200 4,719

このページの先頭へ