いちごホテルリート投資法人(3463)の株価時系列情報
いちごホテルリート投資法人(3463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 135,300 | 138,500 | 131,900 | 137,500 | 10,660 |
| 2015/12/29 | 135,500 | 137,000 | 134,200 | 134,700 | 14,405 |
| 2015/12/28 | 132,900 | 134,800 | 132,000 | 134,000 | 3,528 |
| 2015/12/25 | 134,500 | 137,800 | 131,500 | 132,000 | 3,896 |
| 2015/12/24 | 131,000 | 134,400 | 128,600 | 133,800 | 4,270 |
| 2015/12/22 | 125,800 | 129,600 | 125,700 | 128,500 | 2,787 |
| 2015/12/21 | 124,200 | 125,700 | 123,200 | 125,700 | 1,522 |
| 2015/12/18 | 121,400 | 125,000 | 121,000 | 124,200 | 2,124 |
| 2015/12/17 | 123,800 | 124,000 | 122,500 | 123,100 | 2,261 |
| 2015/12/16 | 126,000 | 126,000 | 121,000 | 124,000 | 3,666 |
| 2015/12/15 | 124,200 | 126,000 | 123,500 | 124,500 | 3,538 |
| 2015/12/14 | 123,100 | 126,600 | 122,600 | 124,200 | 4,359 |
| 2015/12/11 | 123,000 | 124,800 | 122,000 | 124,700 | 4,870 |
| 2015/12/10 | 118,800 | 123,800 | 118,000 | 122,300 | 5,632 |
| 2015/12/09 | 117,000 | 119,900 | 116,200 | 119,700 | 5,689 |
| 2015/12/08 | 116,500 | 116,800 | 115,700 | 116,700 | 3,006 |
| 2015/12/07 | 116,800 | 117,000 | 115,900 | 116,500 | 2,611 |
| 2015/12/04 | 115,000 | 117,200 | 115,000 | 116,200 | 3,494 |
| 2015/12/03 | 117,100 | 119,000 | 115,900 | 116,300 | 5,418 |
| 2015/12/02 | 117,500 | 119,300 | 114,600 | 117,100 | 9,588 |
| 2015/12/01 | 110,000 | 118,600 | 109,900 | 118,400 | 28,642 |
| 2015/11/30 | 104,100 | 112,000 | 103,800 | 109,200 | 53,864 |