日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ビーロット(3452)の株価時系列情報

ビーロット(3452)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 1,640 1,648 1,625 1,648 38,900
2026/02/26 1,619 1,650 1,615 1,634 92,300
2026/02/25 1,580 1,614 1,573 1,610 97,300
2026/02/24 1,592 1,608 1,571 1,571 66,600
2026/02/20 1,600 1,615 1,590 1,601 83,600
2026/02/19 1,590 1,616 1,582 1,615 58,700
2026/02/18 1,585 1,594 1,575 1,590 65,700
2026/02/17 1,622 1,622 1,575 1,578 128,600
2026/02/16 1,655 1,670 1,610 1,626 190,000
2026/02/13 1,600 1,610 1,579 1,583 97,900
2026/02/12 1,599 1,617 1,591 1,610 123,400
2026/02/10 1,566 1,597 1,558 1,597 98,300
2026/02/09 1,539 1,561 1,537 1,561 158,800
2026/02/06 1,521 1,535 1,508 1,535 61,500
2026/02/05 1,530 1,532 1,520 1,526 47,700
2026/02/04 1,510 1,536 1,506 1,530 70,300
2026/02/03 1,524 1,525 1,500 1,517 45,600
2026/02/02 1,506 1,526 1,502 1,517 108,300
2026/01/30 1,494 1,502 1,486 1,500 46,800
2026/01/29 1,480 1,496 1,467 1,492 65,200
2026/01/28 1,481 1,493 1,476 1,490 60,400
2026/01/27 1,478 1,493 1,469 1,492 90,600
2026/01/26 1,480 1,488 1,468 1,481 89,600
2026/01/23 1,495 1,503 1,487 1,491 76,800
2026/01/22 1,475 1,503 1,473 1,502 97,000
2026/01/21 1,491 1,491 1,463 1,466 152,200
2026/01/20 1,520 1,520 1,496 1,507 96,100
2026/01/19 1,507 1,525 1,497 1,517 113,500
2026/01/16 1,507 1,513 1,497 1,507 106,400
2026/01/15 1,489 1,520 1,487 1,513 132,200
2026/01/14 1,508 1,519 1,490 1,490 134,300
2026/01/13 1,535 1,545 1,504 1,505 154,800
2026/01/09 1,515 1,533 1,511 1,533 139,600
2026/01/08 1,505 1,520 1,505 1,515 77,000
2026/01/07 1,485 1,505 1,485 1,504 93,200
2026/01/06 1,479 1,495 1,479 1,491 126,900
2026/01/05 1,477 1,480 1,459 1,479 151,900

このページの先頭へ