ビーロット(3452)の株価時系列情報
ビーロット(3452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 19,200 | 20,000 | 16,550 | 17,270 | 145,100 |
| 2014/12/29 | 17,700 | 20,390 | 17,350 | 19,500 | 387,600 |
| 2014/12/26 | 15,600 | 19,200 | 14,020 | 18,460 | 340,600 |
| 2014/12/25 | 18,480 | 18,660 | 14,560 | 15,200 | 252,800 |
| 2014/12/24 | 15,480 | 16,880 | 15,020 | 16,880 | 83,800 |
| 2014/12/22 | 11,480 | 13,880 | 11,220 | 13,880 | 212,400 |
| 2014/12/19 | 10,300 | 11,700 | 10,200 | 10,880 | 134,400 |
| 2014/12/18 | 10,200 | 11,650 | 9,910 | 10,110 | 111,100 |
| 2014/12/17 | 11,810 | 12,600 | 10,000 | 10,420 | 281,500 |
| 2014/12/16 | 16,200 | 16,500 | 10,500 | 10,610 | 473,700 |
| 2014/12/15 | 10,500 | 13,500 | 10,500 | 13,500 | 116,600 |