トーセイ・リート投資法人(3451)の株価時系列情報
トーセイ・リート投資法人(3451)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/29 | 131,800 | 132,600 | 131,000 | 131,200 | 935 |
| 2026/05/28 | 132,300 | 132,500 | 131,000 | 131,700 | 1,066 |
| 2026/05/27 | 132,200 | 133,200 | 131,500 | 133,200 | 860 |
| 2026/05/26 | 131,100 | 132,500 | 130,800 | 132,000 | 887 |
| 2026/05/25 | 132,000 | 132,400 | 131,200 | 131,700 | 733 |
| 2026/05/22 | 133,300 | 133,300 | 131,800 | 132,000 | 615 |
| 2026/05/21 | 131,900 | 133,100 | 131,900 | 132,700 | 705 |
| 2026/05/20 | 133,300 | 133,300 | 130,900 | 131,900 | 833 |
| 2026/05/19 | 132,600 | 133,500 | 131,600 | 132,800 | 769 |
| 2026/05/18 | 134,100 | 134,100 | 131,800 | 132,600 | 936 |
| 2026/05/15 | 132,500 | 134,500 | 132,500 | 134,100 | 1,080 |
| 2026/05/14 | 134,800 | 134,900 | 132,600 | 133,200 | 1,120 |
| 2026/05/13 | 135,700 | 135,700 | 134,000 | 134,400 | 1,213 |
| 2026/05/12 | 135,900 | 135,900 | 135,000 | 135,900 | 887 |
| 2026/05/11 | 135,800 | 136,600 | 135,200 | 135,700 | 1,796 |
| 2026/05/08 | 137,400 | 137,400 | 135,900 | 136,500 | 817 |
| 2026/05/07 | 137,400 | 137,600 | 136,300 | 137,000 | 1,072 |
| 2026/05/01 | 137,100 | 137,300 | 136,000 | 137,000 | 924 |
| 2026/04/30 | 137,600 | 137,700 | 136,700 | 137,100 | 905 |
| 2026/04/28 | 138,900 | 139,300 | 136,800 | 137,700 | 3,128 |
| 2026/04/27 | 143,600 | 144,000 | 142,900 | 144,000 | 1,313 |
| 2026/04/24 | 142,900 | 143,200 | 142,500 | 143,200 | 755 |
| 2026/04/23 | 143,100 | 143,200 | 142,000 | 142,600 | 570 |
| 2026/04/22 | 143,100 | 143,100 | 142,000 | 142,400 | 569 |
| 2026/04/21 | 143,000 | 143,400 | 142,600 | 143,200 | 530 |
| 2026/04/20 | 142,900 | 143,500 | 142,900 | 143,000 | 447 |
| 2026/04/17 | 143,700 | 143,700 | 142,700 | 142,900 | 459 |
| 2026/04/16 | 142,800 | 143,700 | 142,200 | 143,700 | 848 |
| 2026/04/15 | 143,000 | 143,700 | 142,800 | 142,800 | 677 |
| 2026/04/14 | 143,300 | 144,100 | 142,900 | 143,200 | 805 |
| 2026/04/13 | 143,300 | 143,300 | 141,700 | 142,500 | 637 |
| 2026/04/10 | 144,000 | 144,000 | 142,100 | 142,500 | 876 |
| 2026/04/09 | 144,600 | 144,600 | 142,800 | 143,000 | 648 |
| 2026/04/08 | 143,100 | 144,100 | 142,800 | 144,100 | 1,051 |
| 2026/04/07 | 142,300 | 143,700 | 142,300 | 142,900 | 437 |
| 2026/04/06 | 140,800 | 143,000 | 140,700 | 142,200 | 569 |
| 2026/04/03 | 140,000 | 141,000 | 139,600 | 140,800 | 674 |
| 2026/03/27 | 141,500 | 142,700 | 141,200 | 142,500 | 782 |
| 2026/03/26 | 142,500 | 142,500 | 141,100 | 142,000 | 768 |
| 2026/03/25 | 142,500 | 143,500 | 142,400 | 143,100 | 562 |
| 2026/03/24 | 141,100 | 142,700 | 141,100 | 141,300 | 898 |
| 2026/03/23 | 143,000 | 143,000 | 139,700 | 140,100 | 1,342 |
| 2026/03/19 | 146,000 | 146,100 | 143,000 | 143,000 | 883 |
| 2026/03/18 | 144,800 | 146,000 | 144,500 | 146,000 | 638 |
| 2026/03/17 | 143,400 | 144,500 | 143,400 | 144,500 | 1,029 |
| 2026/03/16 | 142,700 | 144,300 | 142,200 | 143,600 | 1,010 |
| 2026/03/13 | 143,800 | 144,300 | 142,600 | 142,800 | 1,102 |
| 2026/03/12 | 144,800 | 144,800 | 143,200 | 143,800 | 847 |
| 2026/03/11 | 144,700 | 145,900 | 144,100 | 145,000 | 592 |
| 2026/03/10 | 143,500 | 144,800 | 143,300 | 144,000 | 675 |
| 2026/03/09 | 142,200 | 143,800 | 141,100 | 142,900 | 1,445 |
| 2026/03/06 | 144,800 | 145,600 | 143,600 | 143,600 | 1,083 |
| 2026/03/05 | 144,100 | 147,000 | 144,100 | 146,200 | 727 |
| 2026/03/04 | 147,200 | 147,800 | 143,500 | 143,500 | 1,726 |
| 2026/03/03 | 149,400 | 149,400 | 147,000 | 147,300 | 1,110 |
| 2026/03/02 | 148,900 | 149,400 | 147,800 | 149,400 | 1,005 |
| 2026/02/27 | 150,000 | 150,100 | 148,900 | 148,900 | 715 |
| 2026/02/26 | 150,900 | 150,900 | 149,700 | 150,100 | 945 |
| 2026/02/25 | 150,000 | 150,900 | 150,000 | 150,700 | 1,409 |
| 2026/02/24 | 148,500 | 150,000 | 148,000 | 149,400 | 651 |
| 2026/02/20 | 148,700 | 149,300 | 148,000 | 148,600 | 472 |
| 2026/02/19 | 149,600 | 149,600 | 147,900 | 148,800 | 487 |
| 2026/02/18 | 148,700 | 149,200 | 148,100 | 148,800 | 628 |
| 2026/02/17 | 149,800 | 149,800 | 148,100 | 148,900 | 338 |
| 2026/02/16 | 149,200 | 149,900 | 148,200 | 149,900 | 567 |
| 2026/02/13 | 150,400 | 150,400 | 148,000 | 149,500 | 583 |
| 2026/02/12 | 150,100 | 150,700 | 149,700 | 149,800 | 649 |
| 2026/02/10 | 150,400 | 150,800 | 149,100 | 150,600 | 944 |
| 2026/02/09 | 149,400 | 151,700 | 149,400 | 150,700 | 1,582 |
| 2026/02/06 | 150,200 | 150,400 | 149,400 | 149,500 | 789 |
| 2026/02/05 | 149,700 | 150,400 | 149,500 | 149,800 | 868 |
| 2026/02/04 | 147,200 | 150,000 | 147,200 | 149,000 | 1,086 |
| 2026/02/03 | 146,200 | 148,400 | 145,900 | 148,100 | 620 |
| 2026/02/02 | 146,300 | 146,900 | 145,400 | 145,700 | 1,004 |
| 2026/01/30 | 147,800 | 147,800 | 146,100 | 146,100 | 1,276 |
| 2026/01/29 | 146,300 | 147,400 | 145,000 | 147,400 | 1,295 |
| 2026/01/28 | 145,500 | 146,400 | 145,000 | 146,400 | 956 |
| 2026/01/27 | 145,600 | 145,800 | 144,300 | 145,800 | 621 |
| 2026/01/26 | 145,300 | 145,900 | 144,500 | 145,200 | 853 |
| 2026/01/23 | 146,800 | 147,300 | 145,400 | 145,400 | 803 |
| 2026/01/22 | 146,100 | 148,000 | 146,100 | 146,800 | 859 |
| 2026/01/21 | 147,200 | 147,200 | 145,400 | 146,100 | 1,073 |
| 2026/01/20 | 149,300 | 149,400 | 147,400 | 147,400 | 701 |
| 2026/01/19 | 149,900 | 150,500 | 148,700 | 148,700 | 662 |
| 2026/01/16 | 148,400 | 149,700 | 148,400 | 149,700 | 697 |
| 2026/01/15 | 147,600 | 148,700 | 147,300 | 148,600 | 710 |
| 2026/01/14 | 147,700 | 148,000 | 147,200 | 147,400 | 927 |
| 2026/01/13 | 147,000 | 147,800 | 145,700 | 147,800 | 811 |
| 2026/01/09 | 147,200 | 147,700 | 146,900 | 147,000 | 879 |
| 2026/01/08 | 147,500 | 147,800 | 146,500 | 146,500 | 623 |
| 2026/01/07 | 145,600 | 147,600 | 145,300 | 147,400 | 1,118 |
| 2026/01/06 | 146,000 | 146,200 | 145,300 | 145,900 | 521 |
| 2026/01/05 | 146,100 | 146,300 | 143,800 | 145,900 | 1,580 |