トーセイ・リート投資法人(3451)の株価時系列情報
トーセイ・リート投資法人(3451)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 150,400 | 150,400 | 148,000 | 149,500 | 583 |
| 2026/02/12 | 150,100 | 150,700 | 149,700 | 149,800 | 649 |
| 2026/02/10 | 150,400 | 150,800 | 149,100 | 150,600 | 944 |
| 2026/02/09 | 149,400 | 151,700 | 149,400 | 150,700 | 1,582 |
| 2026/02/06 | 150,200 | 150,400 | 149,400 | 149,500 | 789 |
| 2026/02/05 | 149,700 | 150,400 | 149,500 | 149,800 | 868 |
| 2026/02/04 | 147,200 | 150,000 | 147,200 | 149,000 | 1,086 |
| 2026/02/03 | 146,200 | 148,400 | 145,900 | 148,100 | 620 |
| 2026/02/02 | 146,300 | 146,900 | 145,400 | 145,700 | 1,004 |
| 2026/01/30 | 147,800 | 147,800 | 146,100 | 146,100 | 1,276 |
| 2026/01/29 | 146,300 | 147,400 | 145,000 | 147,400 | 1,295 |
| 2026/01/28 | 145,500 | 146,400 | 145,000 | 146,400 | 956 |
| 2026/01/27 | 145,600 | 145,800 | 144,300 | 145,800 | 621 |
| 2026/01/26 | 145,300 | 145,900 | 144,500 | 145,200 | 853 |
| 2026/01/23 | 146,800 | 147,300 | 145,400 | 145,400 | 803 |
| 2026/01/22 | 146,100 | 148,000 | 146,100 | 146,800 | 859 |
| 2026/01/21 | 147,200 | 147,200 | 145,400 | 146,100 | 1,073 |
| 2026/01/20 | 149,300 | 149,400 | 147,400 | 147,400 | 701 |
| 2026/01/19 | 149,900 | 150,500 | 148,700 | 148,700 | 662 |
| 2026/01/16 | 148,400 | 149,700 | 148,400 | 149,700 | 697 |
| 2026/01/15 | 147,600 | 148,700 | 147,300 | 148,600 | 710 |
| 2026/01/14 | 147,700 | 148,000 | 147,200 | 147,400 | 927 |
| 2026/01/13 | 147,000 | 147,800 | 145,700 | 147,800 | 811 |
| 2026/01/09 | 147,200 | 147,700 | 146,900 | 147,000 | 879 |
| 2026/01/08 | 147,500 | 147,800 | 146,500 | 146,500 | 623 |
| 2026/01/07 | 145,600 | 147,600 | 145,300 | 147,400 | 1,118 |
| 2026/01/06 | 146,000 | 146,200 | 145,300 | 145,900 | 521 |
| 2026/01/05 | 146,100 | 146,300 | 143,800 | 145,900 | 1,580 |