トーセイ・リート投資法人(3451)の株価時系列情報
トーセイ・リート投資法人(3451)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 131,700 | 132,900 | 131,200 | 132,800 | 1,608 |
| 2025/06/12 | 131,100 | 131,500 | 130,600 | 131,400 | 1,079 |
| 2025/06/11 | 130,400 | 131,500 | 130,100 | 131,200 | 875 |
| 2025/06/10 | 129,700 | 130,600 | 129,700 | 129,800 | 527 |
| 2025/06/09 | 129,900 | 130,300 | 129,200 | 129,200 | 481 |
| 2025/06/06 | 130,000 | 130,200 | 129,700 | 130,000 | 477 |
| 2025/06/05 | 129,500 | 129,500 | 128,500 | 129,300 | 427 |
| 2025/06/04 | 129,300 | 129,800 | 129,100 | 129,200 | 636 |
| 2025/06/03 | 129,300 | 129,900 | 128,900 | 129,600 | 653 |
| 2025/06/02 | 129,300 | 130,000 | 128,200 | 130,000 | 843 |
| 2025/05/30 | 129,200 | 129,800 | 128,800 | 129,300 | 1,294 |
| 2025/05/29 | 129,500 | 129,500 | 128,500 | 128,800 | 886 |
| 2025/05/28 | 128,300 | 129,100 | 128,200 | 129,100 | 526 |
| 2025/05/27 | 127,000 | 128,300 | 127,000 | 128,300 | 450 |
| 2025/05/26 | 127,200 | 128,400 | 127,200 | 127,200 | 471 |
| 2025/05/23 | 127,000 | 127,400 | 126,700 | 127,200 | 372 |
| 2025/05/22 | 126,000 | 126,900 | 125,900 | 126,600 | 330 |
| 2025/05/21 | 126,700 | 127,000 | 126,400 | 126,900 | 297 |
| 2025/05/20 | 126,800 | 126,900 | 126,300 | 126,800 | 547 |
| 2025/05/19 | 127,100 | 127,100 | 125,600 | 126,800 | 938 |
| 2025/05/16 | 127,200 | 127,800 | 126,900 | 127,600 | 455 |
| 2025/05/15 | 126,500 | 127,900 | 126,500 | 127,700 | 507 |
| 2025/05/14 | 127,300 | 127,400 | 126,600 | 126,800 | 461 |
| 2025/05/13 | 128,800 | 128,800 | 126,400 | 126,600 | 628 |
| 2025/05/12 | 127,800 | 128,100 | 127,100 | 128,100 | 435 |
| 2025/05/09 | 126,100 | 127,100 | 125,900 | 127,100 | 876 |
| 2025/05/08 | 127,200 | 127,500 | 126,000 | 126,300 | 609 |
| 2025/05/07 | 128,700 | 129,300 | 127,500 | 128,000 | 616 |
| 2025/05/02 | 127,400 | 129,500 | 123,900 | 128,800 | 2,153 |
| 2025/05/01 | 125,200 | 127,200 | 125,200 | 127,200 | 953 |
| 2025/04/30 | 125,000 | 125,700 | 124,800 | 125,300 | 1,600 |
| 2025/04/28 | 125,400 | 126,100 | 125,200 | 125,400 | 2,298 |
| 2025/04/25 | 129,400 | 129,800 | 129,000 | 129,300 | 929 |
| 2025/04/24 | 130,400 | 130,400 | 129,200 | 129,300 | 777 |
| 2025/04/23 | 130,800 | 130,900 | 129,900 | 129,900 | 533 |
| 2025/04/22 | 130,400 | 130,800 | 130,000 | 130,600 | 558 |
| 2025/04/21 | 129,800 | 130,400 | 129,400 | 130,400 | 440 |
| 2025/04/18 | 129,900 | 130,500 | 129,500 | 129,800 | 445 |
| 2025/04/17 | 128,900 | 129,900 | 128,400 | 129,900 | 1,106 |
| 2025/04/16 | 129,600 | 129,600 | 128,200 | 129,100 | 571 |
| 2025/04/15 | 129,000 | 129,700 | 128,300 | 128,600 | 1,054 |
| 2025/04/14 | 129,000 | 130,000 | 128,900 | 129,000 | 814 |
| 2025/04/11 | 128,100 | 128,700 | 127,200 | 128,400 | 1,068 |
| 2025/04/10 | 126,600 | 129,300 | 126,400 | 128,800 | 1,651 |
| 2025/04/09 | 127,600 | 127,700 | 125,300 | 126,000 | 1,697 |
| 2025/04/08 | 126,000 | 129,000 | 125,500 | 127,600 | 2,257 |
| 2025/04/07 | 124,600 | 126,100 | 122,600 | 123,000 | 2,271 |
| 2025/04/04 | 128,000 | 128,700 | 127,200 | 128,100 | 1,558 |
| 2025/04/03 | 129,000 | 129,100 | 127,700 | 128,900 | 1,364 |
| 2025/04/02 | 131,400 | 131,400 | 129,200 | 130,100 | 948 |
| 2025/04/01 | 131,600 | 132,100 | 130,100 | 130,700 | 1,035 |
| 2025/03/31 | 132,300 | 132,400 | 130,700 | 130,700 | 1,070 |
| 2025/03/28 | 130,500 | 133,000 | 130,500 | 133,000 | 972 |
| 2025/03/27 | 131,300 | 134,000 | 129,700 | 129,700 | 2,202 |
| 2025/03/26 | 130,800 | 132,000 | 130,400 | 132,000 | 915 |
| 2025/03/25 | 131,000 | 131,800 | 130,600 | 130,600 | 588 |
| 2025/03/24 | 129,700 | 131,200 | 129,700 | 130,900 | 460 |
| 2025/03/21 | 130,900 | 130,900 | 129,400 | 129,400 | 747 |
| 2025/03/19 | 130,800 | 130,900 | 130,100 | 130,700 | 608 |
| 2025/03/18 | 128,600 | 130,500 | 128,600 | 130,500 | 430 |
| 2025/03/17 | 128,500 | 129,300 | 128,200 | 128,600 | 468 |
| 2025/03/14 | 128,800 | 129,000 | 128,100 | 128,600 | 818 |
| 2025/03/13 | 129,200 | 129,400 | 127,900 | 128,100 | 396 |
| 2025/03/12 | 127,100 | 128,600 | 127,100 | 127,800 | 384 |
| 2025/03/11 | 127,500 | 128,400 | 127,200 | 127,400 | 585 |
| 2025/03/10 | 128,100 | 129,500 | 127,800 | 127,800 | 552 |
| 2025/03/07 | 129,600 | 130,000 | 128,700 | 128,700 | 487 |
| 2025/03/06 | 129,700 | 130,200 | 129,600 | 130,100 | 550 |
| 2025/03/05 | 129,200 | 129,900 | 128,500 | 129,400 | 906 |
| 2025/03/04 | 130,500 | 130,800 | 129,200 | 129,300 | 619 |
| 2025/03/03 | 131,500 | 131,500 | 130,200 | 131,200 | 704 |
| 2025/02/28 | 130,600 | 132,400 | 130,100 | 130,100 | 795 |
| 2025/02/27 | 131,000 | 131,900 | 130,400 | 131,900 | 712 |
| 2025/02/26 | 130,400 | 130,900 | 129,300 | 130,600 | 1,099 |
| 2025/02/25 | 128,500 | 129,800 | 128,500 | 129,800 | 661 |
| 2025/02/21 | 129,500 | 129,500 | 128,500 | 128,500 | 485 |
| 2025/02/20 | 128,500 | 129,100 | 128,200 | 129,100 | 386 |
| 2025/02/19 | 129,200 | 129,800 | 128,100 | 128,600 | 715 |
| 2025/02/18 | 129,300 | 129,300 | 128,400 | 129,300 | 648 |
| 2025/02/17 | 128,000 | 129,100 | 127,800 | 129,100 | 628 |
| 2025/02/14 | 126,600 | 128,000 | 126,600 | 128,000 | 726 |
| 2025/02/13 | 126,200 | 127,400 | 126,200 | 127,400 | 453 |
| 2025/02/12 | 125,300 | 126,100 | 125,300 | 125,900 | 558 |
| 2025/02/10 | 125,900 | 126,000 | 125,200 | 125,200 | 918 |
| 2025/02/07 | 126,800 | 127,000 | 125,700 | 126,600 | 754 |
| 2025/02/06 | 127,200 | 127,800 | 126,000 | 126,800 | 1,112 |
| 2025/02/05 | 127,800 | 127,800 | 126,400 | 127,200 | 645 |
| 2025/02/04 | 128,600 | 128,600 | 126,700 | 127,200 | 564 |
| 2025/02/03 | 128,000 | 128,800 | 127,700 | 128,300 | 670 |
| 2025/01/31 | 130,000 | 130,000 | 128,600 | 128,600 | 539 |
| 2025/01/30 | 129,000 | 129,600 | 128,700 | 129,200 | 734 |
| 2025/01/29 | 130,400 | 130,500 | 129,400 | 129,500 | 1,041 |
| 2025/01/28 | 128,000 | 130,200 | 128,000 | 128,700 | 1,050 |
| 2025/01/27 | 126,900 | 128,100 | 126,400 | 128,000 | 1,808 |
| 2025/01/24 | 125,800 | 127,400 | 125,700 | 126,200 | 1,372 |
| 2025/01/23 | 126,200 | 126,200 | 125,100 | 125,800 | 354 |
| 2025/01/22 | 125,200 | 125,900 | 125,200 | 125,400 | 1,985 |
| 2025/01/21 | 125,700 | 126,300 | 125,000 | 125,900 | 499 |
| 2025/01/20 | 125,000 | 125,900 | 124,900 | 125,500 | 474 |
| 2025/01/17 | 124,800 | 125,500 | 124,600 | 124,900 | 510 |
| 2025/01/16 | 125,100 | 125,700 | 124,700 | 125,400 | 424 |
| 2025/01/15 | 125,400 | 125,600 | 124,600 | 125,300 | 330 |
| 2025/01/14 | 126,100 | 126,400 | 125,000 | 125,000 | 632 |
| 2025/01/10 | 125,200 | 126,600 | 125,200 | 126,500 | 485 |
| 2025/01/09 | 126,100 | 126,400 | 125,200 | 126,000 | 1,047 |
| 2025/01/08 | 127,100 | 127,700 | 126,000 | 126,000 | 892 |
| 2025/01/07 | 127,400 | 127,900 | 126,500 | 127,100 | 1,075 |
| 2025/01/06 | 126,100 | 128,400 | 126,100 | 127,300 | 1,241 |