宮地エンジニアリンググループ(3431)の株価時系列情報
宮地エンジニアリンググループ(3431)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,991 | 2,002 | 1,977 | 1,980 | 82,300 |
| 2026/01/22 | 1,972 | 1,994 | 1,972 | 1,991 | 95,100 |
| 2026/01/21 | 1,960 | 1,968 | 1,946 | 1,963 | 120,600 |
| 2026/01/20 | 1,991 | 1,991 | 1,970 | 1,971 | 109,500 |
| 2026/01/19 | 1,990 | 2,003 | 1,978 | 1,993 | 118,200 |
| 2026/01/16 | 1,977 | 1,990 | 1,961 | 1,990 | 120,000 |
| 2026/01/15 | 1,959 | 1,984 | 1,959 | 1,974 | 128,900 |
| 2026/01/14 | 1,950 | 1,964 | 1,950 | 1,959 | 102,700 |
| 2026/01/13 | 1,944 | 1,947 | 1,920 | 1,937 | 134,300 |
| 2026/01/09 | 1,910 | 1,935 | 1,910 | 1,922 | 106,500 |
| 2026/01/08 | 1,890 | 1,910 | 1,885 | 1,909 | 104,100 |
| 2026/01/07 | 1,880 | 1,900 | 1,872 | 1,890 | 127,900 |
| 2026/01/06 | 1,874 | 1,892 | 1,871 | 1,888 | 132,100 |
| 2026/01/05 | 1,900 | 1,900 | 1,870 | 1,873 | 162,000 |