日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

宮地エンジニアリンググループ(3431)の株価時系列情報

宮地エンジニアリンググループ(3431)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,833 1,841 1,818 1,818 245,500
2026/03/10 1,826 1,838 1,815 1,833 187,900
2026/03/09 1,800 1,808 1,774 1,805 417,200
2026/03/06 1,835 1,839 1,819 1,834 179,300
2026/03/05 1,856 1,871 1,836 1,847 191,300
2026/03/04 1,859 1,863 1,788 1,816 452,900
2026/03/03 1,909 1,918 1,877 1,878 270,900
2026/03/02 1,925 1,925 1,893 1,921 232,800
2026/02/27 1,920 1,942 1,904 1,942 134,000
2026/02/26 1,884 1,903 1,881 1,898 130,400
2026/02/25 1,886 1,891 1,877 1,881 157,800
2026/02/24 1,886 1,897 1,872 1,881 157,300
2026/02/20 1,899 1,899 1,873 1,880 150,800
2026/02/19 1,885 1,900 1,874 1,899 117,300
2026/02/18 1,885 1,888 1,873 1,880 97,500
2026/02/17 1,875 1,890 1,865 1,871 204,800
2026/02/16 1,918 1,920 1,855 1,864 550,700
2026/02/13 1,970 1,977 1,942 1,942 142,800
2026/02/12 1,980 1,987 1,961 1,972 165,500
2026/02/10 2,020 2,033 1,948 1,962 244,800
2026/02/09 2,040 2,040 2,005 2,013 119,100
2026/02/06 2,004 2,015 1,998 2,013 96,800
2026/02/05 2,008 2,028 2,001 2,002 132,900
2026/02/04 1,987 2,004 1,979 1,991 92,300
2026/02/03 1,971 1,990 1,970 1,990 76,500
2026/02/02 1,961 1,984 1,954 1,962 93,200
2026/01/30 1,935 1,951 1,930 1,945 61,500
2026/01/29 1,929 1,938 1,908 1,935 84,100
2026/01/28 1,945 1,945 1,923 1,929 66,700
2026/01/27 1,944 1,952 1,926 1,949 79,600
2026/01/26 1,960 1,960 1,944 1,945 104,000
2026/01/23 1,991 2,002 1,977 1,980 82,300
2026/01/22 1,972 1,994 1,972 1,991 95,100
2026/01/21 1,960 1,968 1,946 1,963 120,600
2026/01/20 1,991 1,991 1,970 1,971 109,500
2026/01/19 1,990 2,003 1,978 1,993 118,200
2026/01/16 1,977 1,990 1,961 1,990 120,000
2026/01/15 1,959 1,984 1,959 1,974 128,900
2026/01/14 1,950 1,964 1,950 1,959 102,700
2026/01/13 1,944 1,947 1,920 1,937 134,300
2026/01/09 1,910 1,935 1,910 1,922 106,500
2026/01/08 1,890 1,910 1,885 1,909 104,100
2026/01/07 1,880 1,900 1,872 1,890 127,900
2026/01/06 1,874 1,892 1,871 1,888 132,100
2026/01/05 1,900 1,900 1,870 1,873 162,000

このページの先頭へ