宮地エンジニアリンググループ(3431)の株価時系列情報
宮地エンジニアリンググループ(3431)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 159 | 163 | 159 | 159 | 162,000 |
| 2003/12/29 | 155 | 159 | 154 | 158 | 100,000 |
| 2003/12/26 | 153 | 154 | 152 | 154 | 54,000 |
| 2003/12/25 | 153 | 153 | 150 | 152 | 70,000 |
| 2003/12/24 | 151 | 154 | 150 | 151 | 81,000 |
| 2003/12/22 | 151 | 153 | 150 | 151 | 84,000 |
| 2003/12/19 | 153 | 154 | 152 | 153 | 54,000 |
| 2003/12/18 | 154 | 155 | 150 | 153 | 82,000 |
| 2003/12/17 | 153 | 155 | 152 | 153 | 68,000 |
| 2003/12/16 | 155 | 155 | 153 | 155 | 54,000 |
| 2003/12/15 | 155 | 155 | 152 | 155 | 61,000 |
| 2003/12/12 | 157 | 157 | 151 | 154 | 134,000 |
| 2003/12/11 | 155 | 156 | 152 | 156 | 80,000 |
| 2003/12/10 | 156 | 163 | 155 | 157 | 99,000 |
| 2003/12/09 | 165 | 166 | 157 | 160 | 124,000 |
| 2003/12/08 | 169 | 169 | 161 | 164 | 167,000 |
| 2003/12/05 | 168 | 168 | 161 | 161 | 36,000 |
| 2003/12/04 | 162 | 165 | 162 | 164 | 122,000 |
| 2003/12/03 | 162 | 165 | 162 | 164 | 33,000 |
| 2003/12/02 | 166 | 173 | 162 | 162 | 75,000 |
| 2003/12/01 | 161 | 166 | 160 | 166 | 16,000 |
| 2003/11/28 | 173 | 173 | 168 | 169 | 28,000 |
| 2003/11/27 | 174 | 174 | 170 | 170 | 31,000 |
| 2003/11/26 | 164 | 172 | 161 | 172 | 53,000 |
| 2003/11/25 | 180 | 180 | 164 | 169 | 19,000 |
| 2003/11/21 | 160 | 175 | 160 | 175 | 44,000 |
| 2003/11/20 | 151 | 161 | 151 | 161 | 33,000 |
| 2003/11/19 | 155 | 155 | 151 | 155 | 29,000 |
| 2003/11/18 | 156 | 159 | 150 | 151 | 89,000 |
| 2003/11/17 | 168 | 168 | 156 | 160 | 90,000 |
| 2003/11/14 | 168 | 171 | 168 | 171 | 29,000 |
| 2003/11/13 | 166 | 168 | 165 | 168 | 34,000 |
| 2003/11/12 | 171 | 171 | 165 | 166 | 43,000 |
| 2003/11/11 | 177 | 177 | 168 | 170 | 51,000 |
| 2003/11/10 | 174 | 176 | 172 | 172 | 39,000 |
| 2003/11/07 | 176 | 176 | 173 | 173 | 70,000 |
| 2003/11/06 | 175 | 179 | 175 | 176 | 57,000 |
| 2003/11/05 | 183 | 183 | 175 | 175 | 61,000 |
| 2003/11/04 | 180 | 183 | 179 | 180 | 71,000 |
| 2003/10/31 | 181 | 183 | 178 | 183 | 45,000 |
| 2003/10/30 | 181 | 181 | 172 | 177 | 135,000 |
| 2003/10/29 | 180 | 180 | 179 | 179 | 13,000 |
| 2003/10/28 | 181 | 182 | 177 | 177 | 26,000 |
| 2003/10/27 | 185 | 185 | 176 | 176 | 54,000 |
| 2003/10/24 | 187 | 187 | 181 | 181 | 185,000 |
| 2003/10/23 | 191 | 191 | 183 | 185 | 82,000 |
| 2003/10/22 | 194 | 194 | 191 | 191 | 24,000 |
| 2003/10/21 | 192 | 194 | 192 | 192 | 23,000 |
| 2003/10/20 | 195 | 195 | 192 | 192 | 30,000 |
| 2003/10/17 | 196 | 196 | 190 | 195 | 50,000 |
| 2003/10/16 | 193 | 195 | 191 | 195 | 45,000 |
| 2003/10/15 | 191 | 195 | 189 | 192 | 54,000 |
| 2003/10/14 | 201 | 201 | 188 | 190 | 203,000 |
| 2003/10/10 | 199 | 205 | 199 | 204 | 63,000 |
| 2003/10/09 | 205 | 206 | 201 | 202 | 94,000 |
| 2003/10/08 | 206 | 208 | 205 | 206 | 65,000 |
| 2003/10/07 | 205 | 208 | 205 | 208 | 44,000 |
| 2003/10/06 | 208 | 209 | 204 | 209 | 54,000 |
| 2003/10/03 | 214 | 214 | 208 | 208 | 65,000 |
| 2003/10/02 | 206 | 220 | 206 | 209 | 190,000 |
| 2003/10/01 | 221 | 221 | 207 | 209 | 198,000 |
| 2003/09/30 | 221 | 228 | 221 | 226 | 357,000 |
| 2003/09/29 | 222 | 222 | 205 | 220 | 292,000 |