東レ(3402)の株価時系列情報
東レ(3402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,145 | 1,166 | 1,137 | 1,159 | 4,655,100 |
| 2026/01/22 | 1,130 | 1,144 | 1,128 | 1,136 | 4,093,700 |
| 2026/01/21 | 1,102 | 1,129 | 1,102 | 1,123 | 4,353,200 |
| 2026/01/20 | 1,137 | 1,140 | 1,089 | 1,123 | 10,709,500 |
| 2026/01/19 | 1,137 | 1,156 | 1,121 | 1,153 | 3,540,800 |
| 2026/01/16 | 1,124 | 1,145 | 1,123 | 1,145 | 4,932,000 |
| 2026/01/15 | 1,121 | 1,141 | 1,118 | 1,136 | 5,365,400 |
| 2026/01/14 | 1,131 | 1,138 | 1,125 | 1,136 | 5,858,400 |
| 2026/01/13 | 1,130 | 1,133 | 1,109 | 1,125 | 5,498,500 |
| 2026/01/09 | 1,080 | 1,108 | 1,075 | 1,106 | 8,590,500 |
| 2026/01/08 | 1,070 | 1,077 | 1,066 | 1,070 | 4,394,700 |
| 2026/01/07 | 1,069 | 1,086 | 1,063 | 1,079 | 5,117,200 |
| 2026/01/06 | 1,050 | 1,085 | 1,050 | 1,080 | 5,295,100 |
| 2026/01/05 | 1,030 | 1,050 | 1,027 | 1,049 | 4,888,000 |