東レ(3402)の株価時系列情報
東レ(3402)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 698 | 706 | 692 | 703 | 6,152,700 |
| 2024/04/25 | 717 | 720 | 698 | 699 | 9,479,600 |
| 2024/04/24 | 719 | 726 | 712 | 720 | 6,111,800 |
| 2024/04/23 | 726 | 730 | 715 | 716 | 5,565,900 |
| 2024/04/22 | 721 | 726 | 718 | 725 | 3,837,700 |
| 2024/04/19 | 723 | 733 | 714 | 715 | 8,829,700 |
| 2024/04/18 | 704 | 725 | 703 | 719 | 9,966,600 |
| 2024/04/17 | 718 | 719 | 701 | 702 | 7,109,000 |
| 2024/04/16 | 725 | 726 | 710 | 715 | 8,247,200 |
| 2024/04/15 | 732 | 740 | 727 | 737 | 5,144,300 |
| 2024/04/12 | 735 | 743 | 731 | 738 | 5,571,400 |
| 2024/04/11 | 731 | 739 | 723 | 734 | 7,068,700 |
| 2024/04/10 | 749 | 759 | 733 | 735 | 10,114,800 |
| 2024/04/09 | 740 | 747 | 737 | 745 | 5,169,100 |
| 2024/04/08 | 737 | 739 | 732 | 737 | 4,369,200 |
| 2024/04/05 | 720 | 734 | 716 | 733 | 6,106,900 |
| 2024/04/04 | 732 | 732 | 723 | 724 | 4,590,000 |
| 2024/04/03 | 709 | 719 | 702 | 718 | 5,842,100 |
| 2024/04/02 | 720 | 723 | 714 | 718 | 7,833,600 |
| 2024/04/01 | 740 | 740 | 714 | 715 | 7,304,700 |
| 2024/03/29 | 732 | 746 | 730 | 740 | 5,883,900 |
| 2024/03/28 | 732 | 737 | 726 | 726 | 5,608,100 |
| 2024/03/27 | 738 | 742 | 735 | 740 | 6,206,800 |
| 2024/03/26 | 735 | 738 | 728 | 736 | 3,953,100 |
| 2024/03/25 | 747 | 747 | 735 | 736 | 5,002,800 |
| 2024/03/22 | 740 | 749 | 738 | 747 | 7,127,200 |
| 2024/03/21 | 738 | 743 | 736 | 738 | 6,763,200 |
| 2024/03/19 | 731 | 741 | 728 | 734 | 10,971,500 |
| 2024/03/18 | 718 | 719 | 709 | 719 | 8,119,000 |
| 2024/03/15 | 715 | 720 | 709 | 718 | 11,495,000 |
| 2024/03/14 | 704 | 715 | 702 | 715 | 7,776,300 |
| 2024/03/13 | 707 | 712 | 699 | 701 | 6,412,600 |
| 2024/03/12 | 695 | 701 | 682 | 701 | 5,608,300 |
| 2024/03/11 | 702 | 706 | 688 | 697 | 5,673,400 |
| 2024/03/08 | 696 | 707 | 695 | 707 | 8,292,600 |
| 2024/03/07 | 692 | 695 | 687 | 694 | 5,423,500 |
| 2024/03/06 | 688 | 693 | 684 | 692 | 4,451,100 |
| 2024/03/05 | 685 | 690 | 678 | 686 | 5,354,200 |
| 2024/03/04 | 691 | 693 | 683 | 688 | 6,310,600 |
| 2024/03/01 | 694 | 696 | 691 | 694 | 5,324,300 |
| 2024/02/29 | 693 | 693 | 683 | 691 | 10,231,900 |
| 2024/02/28 | 691 | 695 | 688 | 693 | 5,555,200 |
| 2024/02/27 | 695 | 700 | 692 | 695 | 5,032,800 |
| 2024/02/26 | 704 | 707 | 693 | 695 | 6,986,500 |
| 2024/02/22 | 699 | 704 | 691 | 693 | 6,897,900 |
| 2024/02/21 | 690 | 694 | 686 | 694 | 4,100,300 |
| 2024/02/20 | 691 | 695 | 689 | 690 | 4,572,100 |
| 2024/02/19 | 690 | 696 | 686 | 695 | 5,056,900 |
| 2024/02/16 | 678 | 687 | 676 | 684 | 8,203,100 |
| 2024/02/15 | 680 | 684 | 667 | 676 | 8,250,600 |
| 2024/02/14 | 690 | 690 | 671 | 678 | 8,839,300 |
| 2024/02/13 | 690 | 699 | 685 | 692 | 14,031,600 |
| 2024/02/09 | 686 | 687 | 660 | 675 | 23,936,200 |
| 2024/02/08 | 747 | 749 | 700 | 700 | 18,907,900 |
| 2024/02/07 | 735 | 749 | 734 | 747 | 5,232,700 |
| 2024/02/06 | 746 | 751 | 738 | 738 | 5,067,200 |
| 2024/02/05 | 741 | 749 | 741 | 748 | 3,535,400 |
| 2024/02/02 | 745 | 752 | 738 | 738 | 5,638,600 |
| 2024/02/01 | 737 | 737 | 730 | 735 | 4,264,200 |
| 2024/01/31 | 730 | 742 | 728 | 741 | 5,620,100 |
| 2024/01/30 | 732 | 732 | 726 | 727 | 3,970,600 |
| 2024/01/29 | 725 | 734 | 723 | 734 | 6,438,400 |
| 2024/01/26 | 724 | 725 | 719 | 722 | 4,891,400 |
| 2024/01/25 | 723 | 725 | 717 | 725 | 6,095,800 |
| 2024/01/24 | 721 | 725 | 716 | 721 | 5,644,500 |
| 2024/01/23 | 732 | 738 | 721 | 723 | 6,140,400 |
| 2024/01/22 | 723 | 732 | 720 | 732 | 4,790,800 |
| 2024/01/19 | 722 | 725 | 712 | 717 | 7,449,600 |
| 2024/01/18 | 722 | 725 | 719 | 722 | 4,581,000 |
| 2024/01/17 | 730 | 737 | 725 | 725 | 5,227,300 |
| 2024/01/16 | 742 | 743 | 727 | 727 | 6,195,400 |
| 2024/01/15 | 742 | 750 | 737 | 746 | 4,581,500 |
| 2024/01/12 | 759 | 759 | 741 | 742 | 5,767,500 |
| 2024/01/11 | 754 | 756 | 746 | 748 | 6,235,900 |
| 2024/01/10 | 744 | 747 | 738 | 743 | 3,779,800 |
| 2024/01/09 | 739 | 743 | 733 | 741 | 5,776,600 |
| 2024/01/05 | 747 | 752 | 744 | 747 | 4,256,700 |
| 2024/01/04 | 741 | 750 | 728 | 747 | 6,014,800 |