帝人(3401)の株価時系列情報
帝人(3401)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,467 | 1,483 | 1,455 | 1,478 | 764,200 |
| 2026/01/22 | 1,447 | 1,464 | 1,436 | 1,457 | 945,800 |
| 2026/01/21 | 1,409 | 1,432 | 1,402 | 1,432 | 652,800 |
| 2026/01/20 | 1,442 | 1,450 | 1,421 | 1,437 | 1,023,400 |
| 2026/01/19 | 1,446 | 1,463 | 1,429 | 1,461 | 733,600 |
| 2026/01/16 | 1,430 | 1,458 | 1,425 | 1,456 | 841,700 |
| 2026/01/15 | 1,413 | 1,444 | 1,400 | 1,439 | 1,238,700 |
| 2026/01/14 | 1,375 | 1,415 | 1,374 | 1,413 | 1,170,800 |
| 2026/01/13 | 1,368 | 1,375 | 1,356 | 1,374 | 1,014,800 |
| 2026/01/09 | 1,364 | 1,367 | 1,347 | 1,347 | 657,500 |
| 2026/01/08 | 1,351 | 1,366 | 1,341 | 1,346 | 671,200 |
| 2026/01/07 | 1,360 | 1,384 | 1,350 | 1,374 | 723,500 |
| 2026/01/06 | 1,348 | 1,364 | 1,347 | 1,361 | 614,200 |
| 2026/01/05 | 1,355 | 1,364 | 1,341 | 1,342 | 724,200 |