帝人(3401)の株価時系列情報
帝人(3401)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,415 | 1,420 | 1,405 | 1,415 | 458,300 |
| 2021/12/29 | 1,414 | 1,420 | 1,411 | 1,417 | 478,700 |
| 2021/12/28 | 1,402 | 1,414 | 1,394 | 1,407 | 1,013,800 |
| 2021/12/27 | 1,410 | 1,411 | 1,390 | 1,391 | 634,300 |
| 2021/12/24 | 1,414 | 1,418 | 1,398 | 1,410 | 792,300 |
| 2021/12/23 | 1,399 | 1,400 | 1,389 | 1,394 | 513,400 |
| 2021/12/22 | 1,381 | 1,394 | 1,381 | 1,393 | 752,300 |
| 2021/12/21 | 1,380 | 1,396 | 1,380 | 1,387 | 984,600 |
| 2021/12/20 | 1,380 | 1,389 | 1,370 | 1,374 | 926,300 |
| 2021/12/17 | 1,387 | 1,406 | 1,387 | 1,398 | 2,199,200 |
| 2021/12/16 | 1,388 | 1,396 | 1,386 | 1,395 | 738,900 |
| 2021/12/15 | 1,384 | 1,394 | 1,383 | 1,384 | 738,200 |
| 2021/12/14 | 1,373 | 1,382 | 1,368 | 1,381 | 776,200 |
| 2021/12/13 | 1,380 | 1,383 | 1,368 | 1,373 | 806,500 |
| 2021/12/10 | 1,379 | 1,383 | 1,369 | 1,374 | 1,075,800 |
| 2021/12/09 | 1,377 | 1,380 | 1,362 | 1,365 | 645,900 |
| 2021/12/08 | 1,386 | 1,389 | 1,376 | 1,379 | 799,400 |
| 2021/12/07 | 1,365 | 1,388 | 1,354 | 1,384 | 1,262,400 |
| 2021/12/06 | 1,344 | 1,361 | 1,343 | 1,356 | 1,003,600 |
| 2021/12/03 | 1,321 | 1,340 | 1,319 | 1,340 | 735,400 |
| 2021/12/02 | 1,304 | 1,325 | 1,302 | 1,315 | 1,400,800 |
| 2021/12/01 | 1,301 | 1,329 | 1,300 | 1,320 | 1,322,900 |
| 2021/11/30 | 1,347 | 1,358 | 1,301 | 1,301 | 2,718,600 |
| 2021/11/29 | 1,350 | 1,353 | 1,333 | 1,333 | 1,469,800 |
| 2021/11/26 | 1,396 | 1,397 | 1,366 | 1,375 | 1,425,800 |
| 2021/11/25 | 1,405 | 1,408 | 1,396 | 1,399 | 840,500 |
| 2021/11/24 | 1,415 | 1,421 | 1,389 | 1,390 | 1,101,500 |
| 2021/11/22 | 1,408 | 1,416 | 1,403 | 1,410 | 714,900 |
| 2021/11/19 | 1,405 | 1,427 | 1,405 | 1,423 | 1,095,100 |
| 2021/11/18 | 1,404 | 1,417 | 1,391 | 1,412 | 1,309,600 |
| 2021/11/17 | 1,427 | 1,429 | 1,413 | 1,413 | 1,427,700 |
| 2021/11/16 | 1,456 | 1,464 | 1,429 | 1,429 | 1,246,700 |
| 2021/11/15 | 1,465 | 1,472 | 1,454 | 1,457 | 696,100 |
| 2021/11/12 | 1,442 | 1,475 | 1,442 | 1,461 | 1,048,900 |
| 2021/11/11 | 1,449 | 1,452 | 1,435 | 1,437 | 951,100 |
| 2021/11/10 | 1,460 | 1,465 | 1,445 | 1,451 | 1,286,200 |
| 2021/11/09 | 1,500 | 1,502 | 1,456 | 1,456 | 1,792,200 |
| 2021/11/08 | 1,548 | 1,556 | 1,491 | 1,495 | 1,766,300 |
| 2021/11/05 | 1,535 | 1,539 | 1,527 | 1,533 | 876,700 |
| 2021/11/04 | 1,550 | 1,553 | 1,539 | 1,552 | 1,352,100 |
| 2021/11/02 | 1,542 | 1,544 | 1,530 | 1,530 | 567,500 |
| 2021/11/01 | 1,546 | 1,551 | 1,536 | 1,547 | 920,300 |
| 2021/10/29 | 1,519 | 1,532 | 1,505 | 1,529 | 1,091,100 |
| 2021/10/28 | 1,524 | 1,525 | 1,511 | 1,517 | 1,042,700 |
| 2021/10/27 | 1,536 | 1,542 | 1,526 | 1,529 | 642,900 |
| 2021/10/26 | 1,554 | 1,554 | 1,538 | 1,539 | 723,400 |
| 2021/10/25 | 1,569 | 1,573 | 1,540 | 1,542 | 725,400 |
| 2021/10/22 | 1,551 | 1,574 | 1,546 | 1,560 | 757,100 |
| 2021/10/21 | 1,572 | 1,583 | 1,563 | 1,569 | 646,000 |
| 2021/10/20 | 1,580 | 1,584 | 1,570 | 1,571 | 690,300 |
| 2021/10/19 | 1,586 | 1,589 | 1,566 | 1,570 | 899,900 |
| 2021/10/18 | 1,600 | 1,603 | 1,580 | 1,589 | 837,500 |
| 2021/10/15 | 1,583 | 1,595 | 1,572 | 1,595 | 732,000 |
| 2021/10/14 | 1,567 | 1,573 | 1,556 | 1,571 | 808,800 |
| 2021/10/13 | 1,575 | 1,586 | 1,568 | 1,574 | 843,400 |
| 2021/10/12 | 1,563 | 1,579 | 1,559 | 1,579 | 1,059,900 |
| 2021/10/11 | 1,536 | 1,561 | 1,534 | 1,559 | 1,036,900 |
| 2021/10/08 | 1,525 | 1,542 | 1,521 | 1,535 | 1,744,800 |
| 2021/10/07 | 1,563 | 1,565 | 1,524 | 1,524 | 2,480,200 |
| 2021/10/06 | 1,553 | 1,580 | 1,550 | 1,569 | 1,632,300 |
| 2021/10/05 | 1,548 | 1,559 | 1,541 | 1,550 | 1,646,400 |
| 2021/10/04 | 1,567 | 1,579 | 1,548 | 1,560 | 1,304,800 |
| 2021/10/01 | 1,578 | 1,585 | 1,552 | 1,556 | 1,878,000 |
| 2021/09/30 | 1,598 | 1,611 | 1,593 | 1,594 | 1,238,900 |
| 2021/09/29 | 1,607 | 1,613 | 1,596 | 1,610 | 1,336,600 |
| 2021/09/28 | 1,624 | 1,635 | 1,615 | 1,635 | 960,100 |
| 2021/09/27 | 1,624 | 1,626 | 1,612 | 1,612 | 840,300 |
| 2021/09/24 | 1,632 | 1,632 | 1,608 | 1,616 | 1,252,600 |
| 2021/09/22 | 1,610 | 1,614 | 1,596 | 1,597 | 1,141,100 |
| 2021/09/21 | 1,622 | 1,640 | 1,617 | 1,624 | 1,166,400 |
| 2021/09/17 | 1,666 | 1,666 | 1,655 | 1,656 | 1,464,700 |
| 2021/09/16 | 1,662 | 1,668 | 1,651 | 1,663 | 1,131,800 |
| 2021/09/15 | 1,673 | 1,677 | 1,642 | 1,646 | 1,497,800 |
| 2021/09/14 | 1,688 | 1,692 | 1,684 | 1,692 | 1,110,400 |
| 2021/09/13 | 1,654 | 1,676 | 1,646 | 1,676 | 1,065,400 |
| 2021/09/10 | 1,649 | 1,666 | 1,641 | 1,666 | 1,448,700 |
| 2021/09/09 | 1,629 | 1,647 | 1,627 | 1,635 | 1,209,300 |
| 2021/09/08 | 1,613 | 1,647 | 1,613 | 1,635 | 1,652,400 |
| 2021/09/07 | 1,629 | 1,629 | 1,616 | 1,617 | 1,246,900 |
| 2021/09/06 | 1,629 | 1,630 | 1,615 | 1,620 | 1,094,200 |
| 2021/09/03 | 1,599 | 1,609 | 1,593 | 1,605 | 1,211,600 |
| 2021/09/02 | 1,596 | 1,600 | 1,587 | 1,598 | 886,800 |
| 2021/09/01 | 1,593 | 1,599 | 1,587 | 1,597 | 1,051,600 |
| 2021/08/31 | 1,577 | 1,588 | 1,571 | 1,583 | 1,189,700 |
| 2021/08/30 | 1,570 | 1,587 | 1,568 | 1,587 | 992,900 |
| 2021/08/27 | 1,552 | 1,559 | 1,545 | 1,556 | 1,303,200 |
| 2021/08/26 | 1,580 | 1,582 | 1,564 | 1,565 | 1,339,600 |
| 2021/08/25 | 1,590 | 1,593 | 1,576 | 1,576 | 930,000 |
| 2021/08/24 | 1,582 | 1,591 | 1,574 | 1,575 | 1,446,300 |
| 2021/08/23 | 1,600 | 1,609 | 1,585 | 1,587 | 921,700 |
| 2021/08/20 | 1,588 | 1,596 | 1,578 | 1,588 | 1,330,600 |
| 2021/08/19 | 1,597 | 1,602 | 1,591 | 1,591 | 1,227,100 |
| 2021/08/18 | 1,601 | 1,628 | 1,601 | 1,616 | 929,000 |
| 2021/08/17 | 1,621 | 1,627 | 1,601 | 1,601 | 1,029,900 |
| 2021/08/16 | 1,648 | 1,648 | 1,616 | 1,618 | 1,207,300 |
| 2021/08/13 | 1,660 | 1,664 | 1,644 | 1,650 | 779,600 |
| 2021/08/12 | 1,673 | 1,677 | 1,660 | 1,665 | 825,600 |
| 2021/08/11 | 1,662 | 1,666 | 1,648 | 1,661 | 764,000 |
| 2021/08/10 | 1,646 | 1,676 | 1,639 | 1,646 | 1,382,500 |
| 2021/08/06 | 1,658 | 1,684 | 1,646 | 1,662 | 1,266,700 |
| 2021/08/05 | 1,680 | 1,693 | 1,658 | 1,664 | 779,200 |
| 2021/08/04 | 1,696 | 1,696 | 1,666 | 1,676 | 1,005,900 |
| 2021/08/03 | 1,671 | 1,682 | 1,663 | 1,672 | 666,100 |
| 2021/08/02 | 1,667 | 1,690 | 1,666 | 1,682 | 635,500 |
| 2021/07/30 | 1,658 | 1,661 | 1,646 | 1,646 | 806,900 |
| 2021/07/29 | 1,644 | 1,657 | 1,644 | 1,653 | 712,300 |
| 2021/07/28 | 1,649 | 1,663 | 1,647 | 1,654 | 724,800 |
| 2021/07/27 | 1,672 | 1,676 | 1,653 | 1,655 | 708,100 |
| 2021/07/26 | 1,645 | 1,661 | 1,638 | 1,660 | 1,168,500 |
| 2021/07/21 | 1,680 | 1,681 | 1,646 | 1,647 | 649,100 |
| 2021/07/20 | 1,650 | 1,655 | 1,644 | 1,649 | 706,000 |
| 2021/07/19 | 1,676 | 1,691 | 1,660 | 1,672 | 764,500 |
| 2021/07/16 | 1,674 | 1,704 | 1,667 | 1,689 | 1,957,900 |
| 2021/07/15 | 1,685 | 1,691 | 1,657 | 1,660 | 922,900 |
| 2021/07/14 | 1,669 | 1,688 | 1,668 | 1,680 | 851,800 |
| 2021/07/13 | 1,662 | 1,690 | 1,660 | 1,685 | 1,067,700 |
| 2021/07/12 | 1,650 | 1,659 | 1,643 | 1,649 | 603,900 |
| 2021/07/09 | 1,612 | 1,636 | 1,601 | 1,633 | 1,313,500 |
| 2021/07/08 | 1,655 | 1,660 | 1,625 | 1,628 | 1,353,200 |
| 2021/07/07 | 1,661 | 1,672 | 1,652 | 1,654 | 1,358,600 |
| 2021/07/06 | 1,700 | 1,700 | 1,680 | 1,681 | 881,400 |
| 2021/07/05 | 1,700 | 1,706 | 1,691 | 1,694 | 539,400 |
| 2021/07/02 | 1,685 | 1,701 | 1,683 | 1,696 | 662,700 |
| 2021/07/01 | 1,703 | 1,708 | 1,690 | 1,694 | 835,500 |
| 2021/06/30 | 1,704 | 1,715 | 1,691 | 1,693 | 1,197,200 |
| 2021/06/29 | 1,707 | 1,717 | 1,700 | 1,701 | 1,029,600 |
| 2021/06/28 | 1,731 | 1,737 | 1,722 | 1,729 | 639,200 |
| 2021/06/25 | 1,727 | 1,731 | 1,711 | 1,727 | 800,600 |
| 2021/06/24 | 1,720 | 1,726 | 1,713 | 1,718 | 845,100 |
| 2021/06/23 | 1,748 | 1,748 | 1,723 | 1,725 | 713,400 |
| 2021/06/22 | 1,719 | 1,734 | 1,707 | 1,732 | 939,200 |
| 2021/06/21 | 1,696 | 1,711 | 1,687 | 1,691 | 1,410,000 |
| 2021/06/18 | 1,717 | 1,722 | 1,700 | 1,708 | 2,199,100 |
| 2021/06/17 | 1,730 | 1,739 | 1,713 | 1,714 | 2,607,000 |
| 2021/06/16 | 1,742 | 1,764 | 1,742 | 1,751 | 1,031,000 |
| 2021/06/15 | 1,758 | 1,778 | 1,756 | 1,762 | 1,525,200 |
| 2021/06/14 | 1,774 | 1,783 | 1,743 | 1,749 | 1,336,500 |
| 2021/06/11 | 1,782 | 1,788 | 1,763 | 1,766 | 1,062,600 |
| 2021/06/10 | 1,788 | 1,804 | 1,782 | 1,785 | 1,255,500 |
| 2021/06/09 | 1,803 | 1,827 | 1,800 | 1,800 | 1,220,800 |
| 2021/06/08 | 1,796 | 1,817 | 1,792 | 1,800 | 828,000 |
| 2021/06/07 | 1,818 | 1,820 | 1,797 | 1,803 | 828,900 |
| 2021/06/04 | 1,773 | 1,808 | 1,767 | 1,800 | 1,348,600 |
| 2021/06/03 | 1,758 | 1,794 | 1,753 | 1,792 | 1,976,300 |
| 2021/06/02 | 1,756 | 1,770 | 1,740 | 1,750 | 1,907,000 |
| 2021/06/01 | 1,769 | 1,780 | 1,749 | 1,752 | 1,205,300 |
| 2021/05/31 | 1,815 | 1,815 | 1,767 | 1,767 | 1,318,800 |
| 2021/05/28 | 1,790 | 1,830 | 1,776 | 1,816 | 2,190,100 |
| 2021/05/27 | 1,800 | 1,822 | 1,767 | 1,778 | 18,658,100 |
| 2021/05/26 | 1,780 | 1,803 | 1,776 | 1,803 | 2,306,700 |
| 2021/05/25 | 1,784 | 1,808 | 1,775 | 1,796 | 2,248,300 |
| 2021/05/24 | 1,776 | 1,819 | 1,768 | 1,804 | 2,068,100 |
| 2021/05/21 | 1,760 | 1,784 | 1,757 | 1,781 | 1,843,500 |
| 2021/05/20 | 1,728 | 1,776 | 1,726 | 1,776 | 1,749,200 |
| 2021/05/19 | 1,747 | 1,752 | 1,722 | 1,730 | 2,430,800 |
| 2021/05/18 | 1,809 | 1,821 | 1,787 | 1,791 | 1,840,200 |
| 2021/05/17 | 1,830 | 1,848 | 1,817 | 1,826 | 1,003,800 |
| 2021/05/14 | 1,815 | 1,843 | 1,815 | 1,831 | 1,529,400 |
| 2021/05/13 | 1,819 | 1,836 | 1,798 | 1,803 | 1,664,100 |
| 2021/05/12 | 1,808 | 1,849 | 1,804 | 1,849 | 2,196,900 |
| 2021/05/11 | 1,873 | 1,902 | 1,833 | 1,870 | 2,297,900 |
| 2021/05/10 | 1,859 | 1,885 | 1,844 | 1,876 | 1,325,700 |
| 2021/05/07 | 1,829 | 1,876 | 1,829 | 1,857 | 1,541,100 |
| 2021/05/06 | 1,878 | 1,884 | 1,825 | 1,831 | 1,800,500 |
| 2021/04/30 | 1,802 | 1,809 | 1,786 | 1,798 | 1,151,000 |
| 2021/04/28 | 1,799 | 1,807 | 1,790 | 1,804 | 761,400 |
| 2021/04/27 | 1,790 | 1,799 | 1,778 | 1,794 | 776,900 |
| 2021/04/26 | 1,790 | 1,795 | 1,773 | 1,790 | 887,400 |
| 2021/04/23 | 1,770 | 1,788 | 1,766 | 1,779 | 755,700 |
| 2021/04/22 | 1,822 | 1,822 | 1,772 | 1,779 | 1,192,000 |
| 2021/04/21 | 1,793 | 1,799 | 1,772 | 1,796 | 1,235,000 |
| 2021/04/20 | 1,824 | 1,839 | 1,803 | 1,830 | 1,354,200 |
| 2021/04/19 | 1,825 | 1,833 | 1,817 | 1,822 | 793,600 |
| 2021/04/16 | 1,824 | 1,835 | 1,815 | 1,820 | 953,700 |
| 2021/04/15 | 1,804 | 1,831 | 1,800 | 1,813 | 1,204,800 |
| 2021/04/14 | 1,830 | 1,838 | 1,812 | 1,820 | 981,800 |
| 2021/04/13 | 1,841 | 1,847 | 1,823 | 1,833 | 866,900 |
| 2021/04/12 | 1,860 | 1,874 | 1,840 | 1,844 | 720,800 |
| 2021/04/09 | 1,845 | 1,859 | 1,830 | 1,848 | 1,195,800 |
| 2021/04/08 | 1,880 | 1,886 | 1,838 | 1,845 | 1,200,800 |
| 2021/04/07 | 1,871 | 1,895 | 1,865 | 1,885 | 1,034,500 |
| 2021/04/06 | 1,919 | 1,923 | 1,866 | 1,873 | 959,700 |
| 2021/04/05 | 1,938 | 1,938 | 1,918 | 1,921 | 566,500 |
| 2021/04/02 | 1,923 | 1,934 | 1,896 | 1,906 | 707,500 |
| 2021/04/01 | 1,921 | 1,938 | 1,884 | 1,900 | 1,082,200 |
| 2021/03/31 | 1,922 | 1,930 | 1,902 | 1,907 | 1,787,600 |
| 2021/03/30 | 1,948 | 1,969 | 1,940 | 1,962 | 1,254,000 |
| 2021/03/29 | 1,977 | 1,979 | 1,944 | 1,958 | 1,103,500 |
| 2021/03/26 | 1,972 | 1,982 | 1,945 | 1,946 | 795,700 |
| 2021/03/25 | 1,936 | 1,959 | 1,929 | 1,938 | 832,100 |
| 2021/03/24 | 1,944 | 1,950 | 1,898 | 1,909 | 1,081,400 |
| 2021/03/23 | 1,992 | 2,008 | 1,960 | 1,960 | 949,800 |
| 2021/03/22 | 1,975 | 2,001 | 1,961 | 1,993 | 920,800 |
| 2021/03/19 | 1,979 | 2,005 | 1,970 | 1,997 | 1,291,900 |
| 2021/03/18 | 1,983 | 2,009 | 1,963 | 1,981 | 1,182,200 |
| 2021/03/17 | 1,979 | 1,993 | 1,972 | 1,983 | 766,200 |
| 2021/03/16 | 1,958 | 1,996 | 1,955 | 1,980 | 920,900 |
| 2021/03/15 | 1,964 | 2,003 | 1,960 | 1,983 | 919,500 |
| 2021/03/12 | 1,937 | 1,949 | 1,925 | 1,948 | 1,106,300 |
| 2021/03/11 | 1,944 | 1,973 | 1,934 | 1,943 | 1,118,800 |
| 2021/03/10 | 1,922 | 1,951 | 1,918 | 1,945 | 902,600 |
| 2021/03/09 | 1,952 | 1,953 | 1,913 | 1,936 | 1,039,500 |
| 2021/03/08 | 1,951 | 1,962 | 1,913 | 1,920 | 1,191,200 |
| 2021/03/05 | 1,893 | 1,942 | 1,881 | 1,941 | 1,399,900 |
| 2021/03/04 | 1,863 | 1,889 | 1,850 | 1,871 | 1,126,200 |
| 2021/03/03 | 1,868 | 1,892 | 1,861 | 1,890 | 788,600 |
| 2021/03/02 | 1,884 | 1,889 | 1,843 | 1,854 | 844,800 |
| 2021/03/01 | 1,866 | 1,881 | 1,845 | 1,879 | 1,059,100 |
| 2021/02/26 | 1,880 | 1,880 | 1,826 | 1,830 | 1,709,800 |
| 2021/02/25 | 1,903 | 1,913 | 1,887 | 1,890 | 655,200 |
| 2021/02/24 | 1,913 | 1,914 | 1,863 | 1,870 | 1,429,200 |
| 2021/02/22 | 1,898 | 1,903 | 1,871 | 1,873 | 877,000 |
| 2021/02/19 | 1,835 | 1,871 | 1,830 | 1,864 | 949,700 |
| 2021/02/18 | 1,906 | 1,906 | 1,851 | 1,864 | 998,800 |
| 2021/02/17 | 1,889 | 1,908 | 1,880 | 1,881 | 750,800 |
| 2021/02/16 | 1,896 | 1,908 | 1,871 | 1,876 | 805,100 |
| 2021/02/15 | 1,900 | 1,915 | 1,887 | 1,892 | 913,600 |
| 2021/02/12 | 1,908 | 1,909 | 1,848 | 1,880 | 1,191,400 |
| 2021/02/10 | 1,893 | 1,916 | 1,888 | 1,899 | 862,400 |
| 2021/02/09 | 1,932 | 1,932 | 1,866 | 1,902 | 1,843,900 |
| 2021/02/08 | 2,000 | 2,076 | 1,913 | 1,939 | 3,172,900 |
| 2021/02/05 | 1,983 | 1,987 | 1,957 | 1,979 | 836,100 |
| 2021/02/04 | 1,980 | 1,998 | 1,974 | 1,979 | 574,000 |
| 2021/02/03 | 1,957 | 1,992 | 1,953 | 1,991 | 723,100 |
| 2021/02/02 | 1,976 | 1,976 | 1,936 | 1,941 | 678,900 |
| 2021/02/01 | 1,898 | 1,971 | 1,897 | 1,961 | 817,600 |
| 2021/01/29 | 1,945 | 1,959 | 1,910 | 1,913 | 765,400 |
| 2021/01/28 | 1,943 | 1,980 | 1,922 | 1,949 | 3,446,100 |
| 2021/01/27 | 1,975 | 1,989 | 1,967 | 1,975 | 1,159,800 |
| 2021/01/26 | 1,964 | 1,990 | 1,948 | 1,952 | 776,900 |
| 2021/01/25 | 1,944 | 1,964 | 1,933 | 1,960 | 819,100 |
| 2021/01/22 | 1,905 | 1,933 | 1,896 | 1,933 | 810,900 |
| 2021/01/21 | 1,936 | 1,951 | 1,910 | 1,920 | 923,300 |
| 2021/01/20 | 1,891 | 1,949 | 1,883 | 1,938 | 1,246,500 |
| 2021/01/19 | 1,914 | 1,923 | 1,886 | 1,889 | 1,559,100 |
| 2021/01/18 | 1,957 | 1,960 | 1,918 | 1,925 | 492,000 |
| 2021/01/15 | 2,001 | 2,010 | 1,965 | 1,967 | 762,600 |
| 2021/01/14 | 1,984 | 2,024 | 1,978 | 2,001 | 960,300 |
| 2021/01/13 | 1,991 | 2,005 | 1,979 | 1,994 | 822,600 |
| 2021/01/12 | 1,962 | 2,001 | 1,956 | 1,984 | 1,214,900 |
| 2021/01/08 | 1,941 | 1,954 | 1,927 | 1,954 | 768,000 |
| 2021/01/07 | 1,960 | 1,966 | 1,935 | 1,938 | 624,100 |
| 2021/01/06 | 1,915 | 1,933 | 1,899 | 1,924 | 542,600 |
| 2021/01/05 | 1,896 | 1,918 | 1,887 | 1,914 | 496,500 |
| 2021/01/04 | 1,939 | 1,939 | 1,890 | 1,913 | 572,700 |