トリドールホールディングス(3397)の株価時系列情報
トリドールホールディングス(3397)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,320 | 4,339 | 4,292 | 4,298 | 219,200 |
| 2026/03/10 | 4,325 | 4,349 | 4,299 | 4,305 | 356,700 |
| 2026/03/09 | 4,253 | 4,324 | 4,230 | 4,319 | 656,100 |
| 2026/03/06 | 4,166 | 4,253 | 4,105 | 4,253 | 508,100 |
| 2026/03/05 | 4,188 | 4,193 | 4,125 | 4,125 | 425,100 |
| 2026/03/04 | 4,116 | 4,169 | 4,067 | 4,153 | 509,900 |
| 2026/03/03 | 4,219 | 4,220 | 4,107 | 4,127 | 634,800 |
| 2026/03/02 | 4,208 | 4,319 | 4,196 | 4,235 | 485,000 |
| 2026/02/27 | 4,270 | 4,276 | 4,234 | 4,260 | 347,800 |
| 2026/02/26 | 4,249 | 4,293 | 4,224 | 4,231 | 385,700 |
| 2026/02/25 | 4,245 | 4,250 | 4,200 | 4,227 | 303,300 |
| 2026/02/24 | 4,230 | 4,296 | 4,204 | 4,253 | 311,300 |
| 2026/02/20 | 4,310 | 4,317 | 4,244 | 4,248 | 273,600 |
| 2026/02/19 | 4,312 | 4,340 | 4,271 | 4,332 | 272,500 |
| 2026/02/18 | 4,301 | 4,324 | 4,263 | 4,287 | 242,000 |
| 2026/02/17 | 4,230 | 4,278 | 4,210 | 4,278 | 322,800 |
| 2026/02/16 | 4,205 | 4,224 | 4,140 | 4,203 | 578,900 |
| 2026/02/13 | 4,400 | 4,450 | 4,188 | 4,232 | 1,356,600 |
| 2026/02/12 | 4,359 | 4,375 | 4,328 | 4,328 | 478,300 |
| 2026/02/10 | 4,241 | 4,349 | 4,227 | 4,342 | 375,200 |
| 2026/02/09 | 4,285 | 4,296 | 4,242 | 4,254 | 223,400 |
| 2026/02/06 | 4,286 | 4,288 | 4,238 | 4,258 | 244,200 |
| 2026/02/05 | 4,262 | 4,296 | 4,244 | 4,279 | 240,400 |
| 2026/02/04 | 4,210 | 4,228 | 4,201 | 4,224 | 195,000 |
| 2026/02/03 | 4,200 | 4,224 | 4,181 | 4,207 | 167,900 |
| 2026/02/02 | 4,200 | 4,221 | 4,188 | 4,215 | 196,400 |
| 2026/01/30 | 4,157 | 4,190 | 4,130 | 4,178 | 177,400 |
| 2026/01/29 | 4,119 | 4,159 | 4,069 | 4,157 | 269,900 |
| 2026/01/28 | 4,200 | 4,200 | 4,147 | 4,150 | 295,400 |
| 2026/01/27 | 4,250 | 4,256 | 4,202 | 4,204 | 228,100 |
| 2026/01/26 | 4,218 | 4,263 | 4,203 | 4,247 | 250,800 |
| 2026/01/23 | 4,225 | 4,262 | 4,201 | 4,201 | 191,100 |
| 2026/01/22 | 4,212 | 4,240 | 4,197 | 4,220 | 163,400 |
| 2026/01/21 | 4,269 | 4,290 | 4,203 | 4,226 | 245,400 |
| 2026/01/20 | 4,197 | 4,261 | 4,193 | 4,259 | 192,300 |
| 2026/01/19 | 4,265 | 4,274 | 4,186 | 4,198 | 491,000 |
| 2026/01/16 | 4,309 | 4,320 | 4,269 | 4,269 | 201,200 |
| 2026/01/15 | 4,307 | 4,328 | 4,293 | 4,311 | 206,600 |
| 2026/01/14 | 4,278 | 4,310 | 4,263 | 4,286 | 189,100 |
| 2026/01/13 | 4,325 | 4,338 | 4,259 | 4,280 | 374,600 |
| 2026/01/09 | 4,270 | 4,318 | 4,269 | 4,307 | 241,600 |
| 2026/01/08 | 4,243 | 4,296 | 4,231 | 4,261 | 373,500 |
| 2026/01/07 | 4,252 | 4,321 | 4,221 | 4,243 | 307,800 |
| 2026/01/06 | 4,220 | 4,253 | 4,215 | 4,240 | 248,200 |
| 2026/01/05 | 4,260 | 4,278 | 4,204 | 4,208 | 348,700 |