トリドールホールディングス(3397)の株価時系列情報
トリドールホールディングス(3397)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,170 | 4,250 | 4,165 | 4,200 | 176,000 |
| 2017/12/28 | 4,250 | 4,290 | 4,200 | 4,200 | 242,500 |
| 2017/12/27 | 4,235 | 4,295 | 4,220 | 4,250 | 247,000 |
| 2017/12/26 | 4,185 | 4,250 | 4,175 | 4,225 | 383,000 |
| 2017/12/25 | 4,115 | 4,180 | 4,110 | 4,170 | 265,700 |
| 2017/12/22 | 4,035 | 4,120 | 4,030 | 4,105 | 281,300 |
| 2017/12/21 | 3,995 | 4,070 | 3,965 | 4,045 | 202,500 |
| 2017/12/20 | 4,090 | 4,100 | 4,030 | 4,035 | 210,900 |
| 2017/12/19 | 4,070 | 4,135 | 4,060 | 4,125 | 287,800 |
| 2017/12/18 | 4,055 | 4,065 | 4,010 | 4,045 | 188,000 |
| 2017/12/15 | 4,000 | 4,080 | 3,990 | 4,050 | 294,900 |
| 2017/12/14 | 3,925 | 3,980 | 3,890 | 3,980 | 235,900 |
| 2017/12/13 | 4,000 | 4,000 | 3,935 | 3,935 | 266,600 |
| 2017/12/12 | 3,935 | 4,060 | 3,930 | 3,990 | 453,000 |
| 2017/12/11 | 3,950 | 3,970 | 3,930 | 3,945 | 366,100 |
| 2017/12/08 | 3,855 | 3,960 | 3,850 | 3,945 | 463,800 |
| 2017/12/07 | 3,735 | 3,900 | 3,725 | 3,895 | 501,000 |
| 2017/12/06 | 3,740 | 3,835 | 3,710 | 3,730 | 356,400 |
| 2017/12/05 | 3,670 | 3,820 | 3,665 | 3,795 | 617,900 |
| 2017/12/04 | 3,620 | 3,670 | 3,585 | 3,630 | 189,500 |
| 2017/12/01 | 3,650 | 3,680 | 3,615 | 3,635 | 253,800 |
| 2017/11/30 | 3,555 | 3,620 | 3,535 | 3,620 | 284,800 |
| 2017/11/29 | 3,545 | 3,560 | 3,505 | 3,520 | 213,800 |
| 2017/11/28 | 3,545 | 3,575 | 3,510 | 3,555 | 158,900 |
| 2017/11/27 | 3,570 | 3,570 | 3,535 | 3,560 | 126,800 |
| 2017/11/24 | 3,490 | 3,580 | 3,470 | 3,570 | 262,600 |
| 2017/11/22 | 3,535 | 3,535 | 3,490 | 3,495 | 250,300 |
| 2017/11/21 | 3,405 | 3,535 | 3,380 | 3,535 | 469,200 |
| 2017/11/20 | 3,440 | 3,450 | 3,380 | 3,415 | 241,700 |
| 2017/11/17 | 3,420 | 3,440 | 3,385 | 3,430 | 459,400 |
| 2017/11/16 | 3,380 | 3,385 | 3,320 | 3,360 | 471,900 |
| 2017/11/15 | 3,465 | 3,480 | 3,375 | 3,385 | 637,700 |
| 2017/11/14 | 3,390 | 3,470 | 3,375 | 3,440 | 1,286,500 |
| 2017/11/13 | 3,675 | 3,685 | 3,630 | 3,670 | 306,100 |
| 2017/11/10 | 3,675 | 3,695 | 3,660 | 3,690 | 162,400 |
| 2017/11/09 | 3,705 | 3,750 | 3,685 | 3,715 | 275,100 |
| 2017/11/08 | 3,700 | 3,715 | 3,675 | 3,685 | 134,200 |
| 2017/11/07 | 3,670 | 3,755 | 3,665 | 3,705 | 221,700 |
| 2017/11/06 | 3,650 | 3,720 | 3,650 | 3,705 | 240,100 |
| 2017/11/02 | 3,650 | 3,665 | 3,625 | 3,650 | 141,600 |
| 2017/11/01 | 3,650 | 3,675 | 3,640 | 3,660 | 126,500 |
| 2017/10/31 | 3,640 | 3,665 | 3,610 | 3,650 | 173,300 |
| 2017/10/30 | 3,565 | 3,650 | 3,565 | 3,650 | 279,700 |
| 2017/10/27 | 3,570 | 3,590 | 3,545 | 3,555 | 241,100 |
| 2017/10/26 | 3,570 | 3,575 | 3,545 | 3,555 | 100,400 |
| 2017/10/25 | 3,615 | 3,640 | 3,560 | 3,565 | 202,800 |
| 2017/10/24 | 3,520 | 3,610 | 3,510 | 3,610 | 299,500 |
| 2017/10/23 | 3,530 | 3,545 | 3,505 | 3,515 | 192,000 |
| 2017/10/20 | 3,495 | 3,520 | 3,460 | 3,510 | 209,400 |
| 2017/10/19 | 3,550 | 3,560 | 3,520 | 3,525 | 162,100 |
| 2017/10/18 | 3,560 | 3,590 | 3,540 | 3,545 | 169,700 |
| 2017/10/17 | 3,615 | 3,615 | 3,575 | 3,585 | 160,900 |
| 2017/10/16 | 3,620 | 3,650 | 3,605 | 3,605 | 195,300 |
| 2017/10/13 | 3,665 | 3,670 | 3,595 | 3,630 | 279,900 |
| 2017/10/12 | 3,610 | 3,690 | 3,570 | 3,655 | 424,700 |
| 2017/10/11 | 3,500 | 3,595 | 3,495 | 3,595 | 699,500 |
| 2017/10/10 | 3,480 | 3,515 | 3,470 | 3,475 | 217,800 |
| 2017/10/06 | 3,485 | 3,490 | 3,455 | 3,465 | 178,500 |
| 2017/10/05 | 3,400 | 3,515 | 3,395 | 3,495 | 572,300 |
| 2017/10/04 | 3,420 | 3,425 | 3,375 | 3,385 | 197,200 |
| 2017/10/03 | 3,395 | 3,445 | 3,395 | 3,430 | 490,600 |
| 2017/10/02 | 3,400 | 3,425 | 3,370 | 3,385 | 468,600 |
| 2017/09/29 | 3,365 | 3,395 | 3,335 | 3,380 | 562,700 |
| 2017/09/28 | 3,325 | 3,350 | 3,265 | 3,340 | 572,400 |
| 2017/09/27 | 3,405 | 3,425 | 3,290 | 3,310 | 1,450,500 |
| 2017/09/26 | 3,460 | 3,495 | 3,455 | 3,475 | 744,600 |
| 2017/09/25 | 3,420 | 3,465 | 3,405 | 3,455 | 636,100 |
| 2017/09/22 | 3,470 | 3,470 | 3,410 | 3,420 | 349,000 |
| 2017/09/21 | 3,455 | 3,475 | 3,425 | 3,445 | 595,300 |
| 2017/09/20 | 3,545 | 3,545 | 3,450 | 3,455 | 349,300 |
| 2017/09/19 | 3,500 | 3,565 | 3,430 | 3,535 | 529,700 |
| 2017/09/15 | 3,450 | 3,490 | 3,400 | 3,485 | 416,000 |
| 2017/09/14 | 3,430 | 3,480 | 3,420 | 3,470 | 254,200 |
| 2017/09/13 | 3,435 | 3,445 | 3,410 | 3,425 | 227,600 |
| 2017/09/12 | 3,425 | 3,470 | 3,410 | 3,440 | 242,200 |
| 2017/09/11 | 3,415 | 3,435 | 3,400 | 3,400 | 167,500 |
| 2017/09/08 | 3,385 | 3,410 | 3,370 | 3,390 | 169,000 |
| 2017/09/07 | 3,410 | 3,460 | 3,380 | 3,395 | 177,700 |
| 2017/09/06 | 3,340 | 3,425 | 3,310 | 3,420 | 310,500 |
| 2017/09/05 | 3,475 | 3,475 | 3,380 | 3,395 | 337,000 |
| 2017/09/04 | 3,530 | 3,570 | 3,425 | 3,470 | 633,000 |
| 2017/09/01 | 3,440 | 3,445 | 3,420 | 3,435 | 203,500 |
| 2017/08/31 | 3,425 | 3,455 | 3,405 | 3,445 | 173,300 |
| 2017/08/30 | 3,410 | 3,450 | 3,380 | 3,440 | 239,300 |
| 2017/08/29 | 3,390 | 3,405 | 3,355 | 3,400 | 257,100 |
| 2017/08/28 | 3,415 | 3,455 | 3,395 | 3,400 | 283,500 |
| 2017/08/25 | 3,435 | 3,465 | 3,390 | 3,405 | 251,500 |
| 2017/08/24 | 3,385 | 3,435 | 3,375 | 3,425 | 476,500 |
| 2017/08/23 | 3,350 | 3,415 | 3,320 | 3,385 | 458,600 |
| 2017/08/22 | 3,400 | 3,445 | 3,325 | 3,345 | 926,200 |
| 2017/08/21 | 3,195 | 3,330 | 3,180 | 3,330 | 658,600 |
| 2017/08/18 | 3,120 | 3,210 | 3,095 | 3,205 | 620,000 |
| 2017/08/17 | 3,130 | 3,205 | 3,115 | 3,130 | 870,700 |
| 2017/08/16 | 3,010 | 3,055 | 2,972 | 3,040 | 368,100 |
| 2017/08/15 | 3,020 | 3,025 | 2,990 | 3,000 | 336,500 |
| 2017/08/14 | 2,975 | 3,050 | 2,907 | 2,992 | 827,500 |
| 2017/08/10 | 3,125 | 3,170 | 3,105 | 3,145 | 273,200 |
| 2017/08/09 | 3,145 | 3,155 | 3,085 | 3,120 | 410,100 |
| 2017/08/08 | 3,185 | 3,220 | 3,155 | 3,180 | 324,100 |
| 2017/08/07 | 3,120 | 3,160 | 3,115 | 3,150 | 180,800 |
| 2017/08/04 | 3,120 | 3,140 | 3,105 | 3,120 | 192,800 |
| 2017/08/03 | 3,100 | 3,120 | 3,085 | 3,115 | 124,000 |
| 2017/08/02 | 3,130 | 3,130 | 3,090 | 3,105 | 162,000 |
| 2017/08/01 | 3,080 | 3,130 | 3,065 | 3,120 | 317,200 |
| 2017/07/31 | 3,070 | 3,095 | 3,050 | 3,090 | 245,700 |
| 2017/07/28 | 3,130 | 3,135 | 3,055 | 3,065 | 237,800 |
| 2017/07/27 | 3,090 | 3,155 | 3,080 | 3,105 | 485,600 |
| 2017/07/26 | 3,075 | 3,105 | 3,045 | 3,090 | 547,300 |
| 2017/07/25 | 3,005 | 3,075 | 3,000 | 3,050 | 570,700 |
| 2017/07/24 | 2,919 | 3,020 | 2,918 | 3,020 | 941,900 |
| 2017/07/21 | 2,901 | 2,927 | 2,899 | 2,918 | 213,800 |
| 2017/07/20 | 2,874 | 2,901 | 2,868 | 2,895 | 177,300 |
| 2017/07/19 | 2,897 | 2,902 | 2,874 | 2,880 | 280,000 |
| 2017/07/18 | 2,940 | 2,940 | 2,890 | 2,905 | 301,200 |
| 2017/07/14 | 2,951 | 2,954 | 2,930 | 2,945 | 210,500 |
| 2017/07/13 | 2,921 | 2,962 | 2,910 | 2,959 | 474,000 |
| 2017/07/12 | 2,873 | 2,894 | 2,870 | 2,886 | 155,200 |
| 2017/07/11 | 2,852 | 2,885 | 2,849 | 2,881 | 198,800 |
| 2017/07/10 | 2,854 | 2,867 | 2,833 | 2,867 | 192,100 |
| 2017/07/07 | 2,847 | 2,854 | 2,828 | 2,849 | 209,300 |
| 2017/07/06 | 2,860 | 2,889 | 2,840 | 2,881 | 435,600 |
| 2017/07/05 | 2,826 | 2,835 | 2,778 | 2,798 | 332,200 |
| 2017/07/04 | 2,895 | 2,896 | 2,818 | 2,820 | 334,400 |
| 2017/07/03 | 2,903 | 2,944 | 2,887 | 2,893 | 382,800 |
| 2017/06/30 | 2,930 | 2,936 | 2,891 | 2,897 | 433,000 |
| 2017/06/29 | 2,900 | 2,947 | 2,871 | 2,931 | 714,400 |
| 2017/06/28 | 2,854 | 2,874 | 2,820 | 2,820 | 288,600 |
| 2017/06/27 | 2,794 | 2,869 | 2,759 | 2,869 | 568,900 |
| 2017/06/26 | 2,754 | 2,800 | 2,746 | 2,791 | 459,900 |
| 2017/06/23 | 2,800 | 2,805 | 2,721 | 2,743 | 717,700 |
| 2017/06/22 | 2,810 | 2,823 | 2,793 | 2,800 | 240,900 |
| 2017/06/21 | 2,830 | 2,842 | 2,804 | 2,805 | 234,300 |
| 2017/06/20 | 2,836 | 2,839 | 2,822 | 2,827 | 134,100 |
| 2017/06/19 | 2,822 | 2,834 | 2,813 | 2,831 | 145,100 |
| 2017/06/16 | 2,864 | 2,870 | 2,802 | 2,808 | 311,600 |
| 2017/06/15 | 2,855 | 2,872 | 2,831 | 2,871 | 182,200 |
| 2017/06/14 | 2,825 | 2,861 | 2,821 | 2,835 | 175,500 |
| 2017/06/13 | 2,815 | 2,838 | 2,808 | 2,831 | 179,300 |
| 2017/06/12 | 2,850 | 2,850 | 2,815 | 2,841 | 203,200 |
| 2017/06/09 | 2,860 | 2,877 | 2,843 | 2,845 | 329,400 |
| 2017/06/08 | 2,872 | 2,900 | 2,857 | 2,857 | 218,300 |
| 2017/06/07 | 2,918 | 2,923 | 2,865 | 2,875 | 366,400 |
| 2017/06/06 | 2,890 | 2,911 | 2,866 | 2,890 | 436,000 |
| 2017/06/05 | 2,830 | 2,887 | 2,830 | 2,883 | 361,100 |
| 2017/06/02 | 2,878 | 2,879 | 2,823 | 2,833 | 318,200 |
| 2017/06/01 | 2,825 | 2,860 | 2,816 | 2,854 | 378,500 |
| 2017/05/31 | 2,803 | 2,820 | 2,785 | 2,806 | 232,700 |
| 2017/05/30 | 2,845 | 2,849 | 2,788 | 2,808 | 300,600 |
| 2017/05/29 | 2,818 | 2,889 | 2,817 | 2,830 | 585,200 |
| 2017/05/26 | 2,850 | 2,863 | 2,792 | 2,803 | 363,100 |
| 2017/05/25 | 2,876 | 2,882 | 2,843 | 2,844 | 394,100 |
| 2017/05/24 | 2,942 | 2,955 | 2,873 | 2,886 | 666,300 |
| 2017/05/23 | 2,925 | 3,010 | 2,923 | 2,956 | 1,079,900 |
| 2017/05/22 | 2,801 | 2,936 | 2,782 | 2,932 | 1,441,900 |
| 2017/05/19 | 2,800 | 2,805 | 2,696 | 2,726 | 622,300 |
| 2017/05/18 | 2,725 | 2,817 | 2,710 | 2,774 | 1,045,600 |
| 2017/05/17 | 2,700 | 2,754 | 2,697 | 2,738 | 925,700 |
| 2017/05/16 | 2,682 | 2,700 | 2,592 | 2,673 | 2,145,500 |
| 2017/05/15 | 2,830 | 2,907 | 2,822 | 2,882 | 607,500 |
| 2017/05/12 | 2,820 | 2,833 | 2,795 | 2,822 | 239,100 |
| 2017/05/11 | 2,821 | 2,853 | 2,812 | 2,823 | 362,200 |
| 2017/05/10 | 2,740 | 2,787 | 2,738 | 2,782 | 322,400 |
| 2017/05/09 | 2,745 | 2,764 | 2,723 | 2,738 | 428,300 |
| 2017/05/08 | 2,690 | 2,752 | 2,686 | 2,743 | 420,400 |
| 2017/05/02 | 2,659 | 2,689 | 2,654 | 2,667 | 221,800 |
| 2017/05/01 | 2,682 | 2,697 | 2,660 | 2,662 | 212,700 |
| 2017/04/28 | 2,673 | 2,685 | 2,647 | 2,685 | 253,300 |
| 2017/04/27 | 2,654 | 2,688 | 2,647 | 2,669 | 289,900 |
| 2017/04/26 | 2,635 | 2,651 | 2,594 | 2,645 | 458,600 |
| 2017/04/25 | 2,689 | 2,692 | 2,637 | 2,650 | 404,900 |
| 2017/04/24 | 2,700 | 2,710 | 2,666 | 2,689 | 317,500 |
| 2017/04/21 | 2,673 | 2,702 | 2,667 | 2,696 | 259,300 |
| 2017/04/20 | 2,675 | 2,720 | 2,628 | 2,685 | 532,500 |
| 2017/04/19 | 2,640 | 2,710 | 2,625 | 2,702 | 514,800 |
| 2017/04/18 | 2,659 | 2,660 | 2,602 | 2,624 | 302,200 |
| 2017/04/17 | 2,590 | 2,655 | 2,589 | 2,648 | 648,900 |
| 2017/04/14 | 2,571 | 2,602 | 2,563 | 2,565 | 648,400 |
| 2017/04/13 | 2,528 | 2,585 | 2,528 | 2,584 | 673,700 |
| 2017/04/12 | 2,486 | 2,550 | 2,482 | 2,542 | 578,600 |
| 2017/04/11 | 2,522 | 2,538 | 2,503 | 2,519 | 509,000 |
| 2017/04/10 | 2,431 | 2,528 | 2,431 | 2,512 | 919,600 |
| 2017/04/07 | 2,340 | 2,435 | 2,336 | 2,426 | 632,700 |
| 2017/04/06 | 2,362 | 2,376 | 2,323 | 2,326 | 273,500 |
| 2017/04/05 | 2,357 | 2,372 | 2,343 | 2,359 | 175,300 |
| 2017/04/04 | 2,390 | 2,410 | 2,353 | 2,362 | 308,100 |
| 2017/04/03 | 2,411 | 2,416 | 2,371 | 2,381 | 374,400 |
| 2017/03/31 | 2,425 | 2,461 | 2,419 | 2,419 | 318,900 |
| 2017/03/30 | 2,483 | 2,517 | 2,420 | 2,426 | 485,100 |
| 2017/03/29 | 2,388 | 2,483 | 2,387 | 2,471 | 605,100 |
| 2017/03/28 | 2,388 | 2,394 | 2,372 | 2,394 | 182,700 |
| 2017/03/27 | 2,396 | 2,396 | 2,361 | 2,371 | 152,300 |
| 2017/03/24 | 2,378 | 2,405 | 2,369 | 2,396 | 150,700 |
| 2017/03/23 | 2,379 | 2,388 | 2,367 | 2,382 | 129,500 |
| 2017/03/22 | 2,380 | 2,387 | 2,372 | 2,378 | 191,100 |
| 2017/03/21 | 2,400 | 2,414 | 2,382 | 2,404 | 184,400 |
| 2017/03/17 | 2,408 | 2,411 | 2,396 | 2,405 | 142,600 |
| 2017/03/16 | 2,400 | 2,405 | 2,376 | 2,405 | 210,900 |
| 2017/03/15 | 2,414 | 2,416 | 2,398 | 2,402 | 159,400 |
| 2017/03/14 | 2,400 | 2,420 | 2,385 | 2,418 | 223,300 |
| 2017/03/13 | 2,386 | 2,403 | 2,382 | 2,396 | 140,600 |
| 2017/03/10 | 2,388 | 2,398 | 2,375 | 2,394 | 171,100 |
| 2017/03/09 | 2,385 | 2,386 | 2,367 | 2,371 | 131,800 |
| 2017/03/08 | 2,401 | 2,402 | 2,375 | 2,379 | 172,400 |
| 2017/03/07 | 2,394 | 2,410 | 2,388 | 2,399 | 236,200 |
| 2017/03/06 | 2,385 | 2,427 | 2,375 | 2,384 | 294,300 |
| 2017/03/03 | 2,390 | 2,417 | 2,370 | 2,370 | 532,400 |
| 2017/03/02 | 2,354 | 2,365 | 2,343 | 2,351 | 281,300 |
| 2017/03/01 | 2,331 | 2,352 | 2,325 | 2,347 | 244,800 |
| 2017/02/28 | 2,315 | 2,354 | 2,315 | 2,331 | 379,900 |
| 2017/02/27 | 2,321 | 2,326 | 2,302 | 2,318 | 272,600 |
| 2017/02/24 | 2,324 | 2,329 | 2,310 | 2,317 | 331,600 |
| 2017/02/23 | 2,336 | 2,342 | 2,316 | 2,331 | 262,200 |
| 2017/02/22 | 2,360 | 2,366 | 2,321 | 2,327 | 433,200 |
| 2017/02/21 | 2,354 | 2,371 | 2,346 | 2,368 | 223,300 |
| 2017/02/20 | 2,359 | 2,368 | 2,337 | 2,366 | 295,700 |
| 2017/02/17 | 2,356 | 2,358 | 2,310 | 2,327 | 575,900 |
| 2017/02/16 | 2,380 | 2,393 | 2,363 | 2,367 | 385,000 |
| 2017/02/15 | 2,409 | 2,414 | 2,372 | 2,372 | 600,500 |
| 2017/02/14 | 2,424 | 2,424 | 2,394 | 2,413 | 300,100 |
| 2017/02/13 | 2,453 | 2,458 | 2,394 | 2,414 | 541,500 |
| 2017/02/10 | 2,405 | 2,435 | 2,394 | 2,419 | 329,400 |
| 2017/02/09 | 2,399 | 2,416 | 2,389 | 2,396 | 236,900 |
| 2017/02/08 | 2,427 | 2,427 | 2,385 | 2,406 | 371,800 |
| 2017/02/07 | 2,420 | 2,432 | 2,406 | 2,426 | 163,400 |
| 2017/02/06 | 2,440 | 2,444 | 2,410 | 2,423 | 253,400 |
| 2017/02/03 | 2,446 | 2,469 | 2,426 | 2,432 | 278,300 |
| 2017/02/02 | 2,474 | 2,479 | 2,444 | 2,446 | 292,900 |
| 2017/02/01 | 2,464 | 2,503 | 2,460 | 2,466 | 322,100 |
| 2017/01/31 | 2,445 | 2,493 | 2,433 | 2,464 | 546,100 |
| 2017/01/30 | 2,484 | 2,493 | 2,434 | 2,465 | 564,700 |
| 2017/01/27 | 2,497 | 2,515 | 2,474 | 2,495 | 332,300 |
| 2017/01/26 | 2,498 | 2,504 | 2,466 | 2,494 | 291,000 |
| 2017/01/25 | 2,497 | 2,513 | 2,473 | 2,479 | 298,000 |
| 2017/01/24 | 2,483 | 2,510 | 2,472 | 2,490 | 301,400 |
| 2017/01/23 | 2,497 | 2,505 | 2,464 | 2,468 | 263,400 |
| 2017/01/20 | 2,472 | 2,505 | 2,467 | 2,475 | 213,800 |
| 2017/01/19 | 2,493 | 2,521 | 2,475 | 2,475 | 232,900 |
| 2017/01/18 | 2,448 | 2,502 | 2,440 | 2,492 | 301,900 |
| 2017/01/17 | 2,486 | 2,486 | 2,438 | 2,439 | 285,600 |
| 2017/01/16 | 2,533 | 2,545 | 2,486 | 2,488 | 254,500 |
| 2017/01/13 | 2,471 | 2,539 | 2,464 | 2,530 | 293,600 |
| 2017/01/12 | 2,530 | 2,531 | 2,477 | 2,492 | 333,800 |
| 2017/01/11 | 2,535 | 2,557 | 2,528 | 2,531 | 231,700 |
| 2017/01/10 | 2,555 | 2,567 | 2,487 | 2,564 | 752,900 |
| 2017/01/06 | 2,552 | 2,575 | 2,532 | 2,566 | 407,700 |
| 2017/01/05 | 2,533 | 2,558 | 2,516 | 2,546 | 400,300 |
| 2017/01/04 | 2,520 | 2,577 | 2,503 | 2,533 | 449,700 |