日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

明治電機工業(3388)の株価時系列情報

明治電機工業(3388)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 2,076 2,077 2,045 2,047 34,600
2026/05/07 2,054 2,094 2,054 2,077 24,000
2026/05/01 2,055 2,060 2,024 2,054 22,200
2026/04/30 2,031 2,045 2,007 2,045 55,100
2026/04/28 2,028 2,137 2,028 2,137 29,300
2026/04/27 2,035 2,046 2,010 2,032 27,500
2026/04/24 2,042 2,049 2,018 2,029 37,500
2026/04/23 2,079 2,079 2,037 2,051 44,700
2026/04/22 2,086 2,087 2,062 2,069 29,400
2026/04/21 2,105 2,105 2,081 2,081 19,200
2026/04/20 2,096 2,106 2,085 2,092 19,600
2026/04/17 2,100 2,100 2,080 2,087 15,300
2026/04/16 2,092 2,115 2,092 2,103 22,600
2026/04/15 2,102 2,128 2,079 2,088 36,800
2026/04/14 2,105 2,105 2,087 2,102 22,700
2026/04/13 2,102 2,114 2,075 2,083 31,300
2026/04/10 2,149 2,149 2,114 2,125 22,800
2026/04/09 2,165 2,170 2,124 2,124 22,900
2026/04/08 2,123 2,156 2,112 2,156 44,300
2026/04/07 2,092 2,100 2,077 2,084 33,100
2026/04/06 2,050 2,084 2,050 2,080 43,000
2026/04/03 2,070 2,074 2,030 2,046 42,900
2026/03/27 2,344 2,344 2,282 2,318 23,800
2026/03/26 2,325 2,330 2,272 2,299 14,100
2026/03/25 2,332 2,340 2,291 2,309 24,000
2026/03/24 2,324 2,325 2,268 2,285 18,200
2026/03/23 2,267 2,283 2,242 2,257 37,900
2026/03/19 2,343 2,353 2,319 2,325 20,800
2026/03/18 2,345 2,393 2,345 2,393 19,700
2026/03/17 2,348 2,363 2,320 2,320 14,200
2026/03/16 2,343 2,354 2,295 2,317 27,300
2026/03/13 2,304 2,340 2,298 2,323 44,100
2026/03/12 2,378 2,395 2,340 2,354 31,700
2026/03/11 2,363 2,426 2,363 2,405 25,400
2026/03/10 2,317 2,381 2,285 2,373 35,800
2026/03/09 2,233 2,351 2,201 2,267 61,000
2026/03/06 2,336 2,365 2,325 2,351 24,100
2026/03/05 2,367 2,425 2,365 2,379 21,600
2026/03/04 2,379 2,381 2,275 2,317 79,800
2026/03/03 2,411 2,456 2,396 2,422 58,900
2026/03/02 2,498 2,500 2,410 2,421 37,100
2026/02/27 2,458 2,502 2,458 2,502 18,500
2026/02/26 2,480 2,497 2,470 2,473 19,700
2026/02/25 2,485 2,512 2,476 2,483 20,300
2026/02/24 2,443 2,497 2,430 2,482 19,300
2026/02/20 2,501 2,501 2,450 2,450 18,600
2026/02/19 2,465 2,514 2,463 2,510 12,700
2026/02/18 2,481 2,502 2,463 2,468 16,400
2026/02/17 2,477 2,497 2,454 2,464 26,200
2026/02/16 2,450 2,476 2,429 2,474 20,900
2026/02/13 2,514 2,514 2,433 2,443 30,100
2026/02/12 2,430 2,516 2,430 2,507 50,800
2026/02/10 2,399 2,433 2,390 2,424 30,400
2026/02/09 2,416 2,426 2,383 2,398 47,300
2026/02/06 2,383 2,393 2,365 2,381 42,200
2026/02/05 2,337 2,362 2,318 2,359 26,600
2026/02/04 2,285 2,352 2,285 2,315 26,500
2026/02/03 2,297 2,313 2,280 2,308 40,800
2026/02/02 2,321 2,330 2,270 2,278 122,400
2026/01/30 2,373 2,385 2,332 2,355 34,100
2026/01/29 2,357 2,373 2,331 2,357 21,800
2026/01/28 2,361 2,385 2,351 2,364 25,700
2026/01/27 2,358 2,385 2,358 2,365 29,800
2026/01/26 2,381 2,397 2,360 2,372 43,000
2026/01/23 2,443 2,458 2,422 2,423 12,600
2026/01/22 2,412 2,459 2,412 2,443 16,700
2026/01/21 2,390 2,432 2,380 2,418 19,800
2026/01/20 2,437 2,437 2,380 2,416 41,800
2026/01/19 2,493 2,493 2,427 2,448 26,200
2026/01/16 2,471 2,489 2,444 2,481 20,300
2026/01/15 2,429 2,481 2,429 2,481 23,700
2026/01/14 2,411 2,446 2,411 2,433 26,900
2026/01/13 2,430 2,436 2,409 2,420 21,300
2026/01/09 2,399 2,417 2,399 2,408 13,100
2026/01/08 2,416 2,428 2,385 2,386 14,700
2026/01/07 2,412 2,437 2,388 2,408 23,900
2026/01/06 2,395 2,440 2,395 2,412 29,700
2026/01/05 2,368 2,410 2,368 2,395 16,000

このページの先頭へ