明治電機工業(3388)の株価時系列情報
明治電機工業(3388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 3,730 | 3,750 | 3,610 | 3,670 | 13,900 |
| 2005/12/29 | 3,770 | 3,770 | 3,670 | 3,730 | 27,500 |
| 2005/12/28 | 3,520 | 3,770 | 3,500 | 3,740 | 42,700 |
| 2005/12/27 | 3,570 | 3,600 | 3,450 | 3,540 | 24,700 |
| 2005/12/26 | 3,600 | 3,670 | 3,560 | 3,620 | 35,800 |
| 2005/12/22 | 3,450 | 3,620 | 3,450 | 3,590 | 47,400 |
| 2005/12/21 | 3,550 | 3,560 | 3,430 | 3,450 | 57,900 |
| 2005/12/20 | 3,440 | 3,520 | 3,420 | 3,500 | 51,700 |
| 2005/12/19 | 3,380 | 3,400 | 3,350 | 3,390 | 14,100 |
| 2005/12/16 | 3,310 | 3,370 | 3,310 | 3,350 | 25,100 |
| 2005/12/15 | 3,300 | 3,320 | 3,280 | 3,300 | 13,600 |
| 2005/12/14 | 3,330 | 3,330 | 3,290 | 3,310 | 12,900 |
| 2005/12/13 | 3,300 | 3,320 | 3,270 | 3,290 | 8,300 |
| 2005/12/12 | 3,300 | 3,360 | 3,260 | 3,270 | 22,100 |
| 2005/12/09 | 3,260 | 3,290 | 3,220 | 3,260 | 15,500 |
| 2005/12/08 | 3,220 | 3,280 | 3,200 | 3,250 | 8,800 |
| 2005/12/07 | 3,290 | 3,300 | 3,180 | 3,220 | 23,200 |
| 2005/12/06 | 3,170 | 3,290 | 3,160 | 3,260 | 17,400 |
| 2005/12/05 | 3,200 | 3,210 | 3,150 | 3,190 | 26,000 |
| 2005/12/02 | 3,250 | 3,300 | 3,180 | 3,220 | 23,400 |
| 2005/12/01 | 3,210 | 3,240 | 3,130 | 3,240 | 24,000 |
| 2005/11/30 | 3,220 | 3,320 | 3,180 | 3,250 | 31,400 |
| 2005/11/29 | 3,310 | 3,330 | 3,230 | 3,280 | 23,100 |
| 2005/11/28 | 3,350 | 3,400 | 3,260 | 3,330 | 28,700 |
| 2005/11/25 | 3,340 | 3,510 | 3,300 | 3,370 | 114,300 |
| 2005/11/24 | 3,300 | 3,350 | 3,220 | 3,350 | 56,100 |
| 2005/11/22 | 3,110 | 3,250 | 3,090 | 3,250 | 47,800 |
| 2005/11/21 | 3,150 | 3,190 | 3,060 | 3,090 | 50,700 |
| 2005/11/18 | 3,050 | 3,120 | 3,010 | 3,120 | 61,300 |
| 2005/11/17 | 2,980 | 3,030 | 2,965 | 3,030 | 24,800 |
| 2005/11/16 | 2,960 | 3,010 | 2,950 | 3,000 | 21,200 |
| 2005/11/15 | 2,995 | 3,000 | 2,955 | 2,955 | 11,200 |
| 2005/11/14 | 3,000 | 3,010 | 2,980 | 2,995 | 27,600 |
| 2005/11/11 | 2,955 | 2,990 | 2,930 | 2,970 | 13,600 |
| 2005/11/10 | 2,955 | 2,975 | 2,920 | 2,960 | 17,300 |
| 2005/11/09 | 3,060 | 3,070 | 2,950 | 3,000 | 37,000 |
| 2005/11/08 | 3,030 | 3,060 | 2,925 | 3,030 | 107,400 |
| 2005/11/07 | 2,760 | 2,850 | 2,735 | 2,825 | 15,300 |
| 2005/11/04 | 2,710 | 2,735 | 2,700 | 2,735 | 17,000 |
| 2005/11/02 | 2,780 | 2,780 | 2,725 | 2,750 | 18,300 |
| 2005/11/01 | 2,805 | 2,810 | 2,780 | 2,795 | 6,800 |
| 2005/10/31 | 2,870 | 2,870 | 2,790 | 2,805 | 10,900 |
| 2005/10/28 | 2,860 | 2,880 | 2,810 | 2,850 | 14,600 |
| 2005/10/27 | 2,820 | 2,890 | 2,810 | 2,855 | 37,600 |
| 2005/10/26 | 2,740 | 2,795 | 2,705 | 2,790 | 27,800 |
| 2005/10/25 | 2,725 | 2,725 | 2,665 | 2,715 | 17,400 |
| 2005/10/24 | 2,685 | 2,710 | 2,665 | 2,695 | 13,200 |
| 2005/10/21 | 2,715 | 2,715 | 2,680 | 2,685 | 15,600 |
| 2005/10/20 | 2,750 | 2,755 | 2,700 | 2,715 | 28,600 |
| 2005/10/19 | 2,800 | 2,800 | 2,730 | 2,755 | 17,600 |
| 2005/10/18 | 2,880 | 2,880 | 2,770 | 2,775 | 8,300 |
| 2005/10/17 | 2,810 | 2,910 | 2,740 | 2,880 | 38,700 |
| 2005/10/14 | 2,845 | 2,845 | 2,730 | 2,770 | 30,300 |
| 2005/10/13 | 2,760 | 2,940 | 2,760 | 2,880 | 56,300 |
| 2005/10/12 | 2,800 | 2,810 | 2,720 | 2,765 | 69,500 |
| 2005/10/11 | 3,020 | 3,040 | 2,860 | 2,860 | 123,900 |
| 2005/10/07 | 3,150 | 3,150 | 3,000 | 3,010 | 112,200 |
| 2005/10/06 | 3,130 | 3,270 | 3,040 | 3,080 | 279,200 |
| 2005/10/05 | 3,500 | 3,650 | 3,160 | 3,260 | 1,643,100 |