日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイナミックマッププラットフォーム(336A)の株価時系列情報

ダイナミックマッププラットフォーム(336A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/21 868 875 827 872 330,300
2026/07/17 890 918 850 883 479,700
2026/07/16 930 950 913 917 287,100
2026/07/15 862 923 860 921 354,400
2026/07/14 845 885 845 861 239,800
2026/07/13 874 877 842 842 202,300
2026/07/10 861 897 857 880 145,000
2026/07/09 839 860 830 856 121,900
2026/07/08 871 880 831 831 226,200
2026/07/07 905 909 860 870 317,100
2026/07/06 922 946 890 905 291,700
2026/07/03 889 906 863 877 270,300
2026/07/02 873 923 867 904 431,400
2026/07/01 808 893 800 872 595,200
2026/06/30 814 822 789 808 180,400
2026/06/29 769 824 762 822 444,300
2026/06/26 784 784 735 739 389,600
2026/06/25 821 825 786 799 294,900
2026/06/24 800 845 795 813 419,400
2026/06/23 810 825 776 779 365,300
2026/06/22 750 842 750 815 605,300
2026/06/19 762 772 726 727 414,200
2026/06/18 796 800 740 772 386,100
2026/06/17 776 825 774 805 351,600
2026/06/16 787 808 723 761 597,600
2026/06/15 793 809 764 772 344,100
2026/06/12 801 823 772 778 261,000
2026/06/11 789 810 760 799 429,000
2026/06/10 828 848 760 819 919,200
2026/06/09 830 831 774 813 572,000
2026/06/08 824 837 806 818 391,000
2026/06/05 872 902 849 869 349,700
2026/06/04 849 900 826 880 394,700
2026/06/03 935 945 866 879 580,300
2026/06/02 939 959 899 930 385,200
2026/06/01 898 952 884 924 454,600
2026/05/29 953 976 883 883 432,100
2026/05/28 915 1,011 900 938 900,900
2026/05/27 985 988 870 883 921,400
2026/05/26 994 1,023 950 971 475,700
2026/05/25 978 1,009 934 988 687,300
2026/05/22 999 1,006 958 981 851,700
2026/05/21 908 1,018 908 999 1,120,100
2026/05/20 910 910 861 870 491,200
2026/05/19 833 917 816 909 821,800
2026/05/18 777 825 770 820 577,000
2026/05/15 735 786 730 747 1,174,800
2026/05/14 702 719 678 686 329,500
2026/05/13 689 729 683 712 182,100
2026/05/12 702 719 690 699 147,100
2026/05/11 716 727 701 708 178,100
2026/05/08 711 725 702 715 121,700
2026/05/07 682 715 682 712 140,400
2026/05/01 694 694 672 672 127,700
2026/04/30 707 708 691 694 117,400
2026/04/28 717 728 704 704 90,800
2026/04/27 690 723 677 715 171,000
2026/04/24 688 699 680 689 114,300
2026/04/23 721 730 685 691 202,000
2026/04/22 744 746 721 730 173,500
2026/04/21 750 760 728 750 200,100
2026/04/20 745 758 728 746 164,800
2026/04/17 750 754 730 741 206,100
2026/04/16 770 775 748 752 488,000
2026/04/15 720 736 704 708 170,500
2026/04/14 701 714 694 710 182,600
2026/04/13 680 694 670 689 80,500
2026/04/10 700 704 687 687 120,800
2026/04/09 723 726 688 700 239,400
2026/04/08 690 725 686 723 253,200
2026/04/07 670 685 663 676 121,400
2026/04/06 648 669 646 669 130,300
2026/04/03 657 664 645 658 144,000
2026/03/27 608 620 600 615 174,800
2026/03/26 641 648 608 611 295,800
2026/03/25 632 658 627 658 278,000
2026/03/24 624 630 606 622 356,900
2026/03/23 656 659 589 600 850,400
2026/03/19 709 713 683 683 279,400
2026/03/18 725 735 703 722 202,600
2026/03/17 740 746 704 718 311,100
2026/03/16 713 754 711 732 449,400
2026/03/13 723 739 720 721 318,500
2026/03/12 786 786 740 753 296,100
2026/03/11 778 800 772 783 307,700
2026/03/10 764 787 748 780 377,700
2026/03/09 750 753 702 749 543,500
2026/03/06 750 789 740 784 410,700
2026/03/05 753 765 732 749 471,400
2026/03/04 747 779 672 698 1,014,200
2026/03/03 805 816 754 755 758,700
2026/03/02 786 848 767 818 862,800
2026/02/27 755 820 753 801 930,600
2026/02/26 769 802 732 740 894,400
2026/02/25 707 767 705 757 1,004,000
2026/02/24 722 742 680 689 506,100
2026/02/20 703 712 675 707 348,600
2026/02/19 705 722 681 693 1,007,600
2026/02/18 644 734 644 734 1,088,700
2026/02/17 636 650 609 634 604,600
2026/02/16 569 635 565 631 937,000
2026/02/13 583 584 557 559 408,900
2026/02/12 609 610 583 592 362,400
2026/02/10 600 620 595 619 258,200
2026/02/09 597 602 579 592 303,600
2026/02/06 590 591 558 587 388,700
2026/02/05 587 617 586 599 312,900
2026/02/04 575 585 571 582 156,900
2026/02/03 565 582 563 578 196,600
2026/02/02 566 580 555 560 275,000
2026/01/30 553 568 550 566 225,700
2026/01/29 577 577 548 559 615,400
2026/01/28 600 600 576 576 418,900
2026/01/27 622 622 591 608 420,900
2026/01/26 640 640 608 614 580,900
2026/01/23 648 672 642 654 369,200
2026/01/22 659 669 645 649 538,400
2026/01/21 655 663 633 649 788,900
2026/01/20 674 717 652 687 855,500
2026/01/19 674 680 647 670 638,200
2026/01/16 694 710 640 664 1,559,200
2026/01/15 584 674 584 674 1,257,300
2026/01/14 604 615 572 574 554,100
2026/01/13 630 630 595 607 333,400
2026/01/09 626 632 611 615 318,300
2026/01/08 610 634 605 616 454,600
2026/01/07 598 630 586 615 375,400
2026/01/06 577 607 577 598 308,700
2026/01/05 600 606 567 574 320,100

このページの先頭へ