日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイナミックマッププラットフォーム(336A)の株価時系列情報

ダイナミックマッププラットフォーム(336A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/07/17 890 918 850 883 479,700
2026/07/16 930 950 913 917 287,100
2026/07/15 862 923 860 921 354,400
2026/07/14 845 885 845 861 239,800
2026/07/13 874 877 842 842 202,300
2026/07/10 861 897 857 880 145,000
2026/07/09 839 860 830 856 121,900
2026/07/08 871 880 831 831 226,200
2026/07/07 905 909 860 870 317,100
2026/07/06 922 946 890 905 291,700
2026/07/03 889 906 863 877 270,300
2026/07/02 873 923 867 904 431,400
2026/07/01 808 893 800 872 595,200
2026/06/30 814 822 789 808 180,400
2026/06/29 769 824 762 822 444,300
2026/06/26 784 784 735 739 389,600
2026/06/25 821 825 786 799 294,900
2026/06/24 800 845 795 813 419,400
2026/06/23 810 825 776 779 365,300
2026/06/22 750 842 750 815 605,300
2026/06/19 762 772 726 727 414,200
2026/06/18 796 800 740 772 386,100
2026/06/17 776 825 774 805 351,600
2026/06/16 787 808 723 761 597,600
2026/06/15 793 809 764 772 344,100
2026/06/12 801 823 772 778 261,000
2026/06/11 789 810 760 799 429,000
2026/06/10 828 848 760 819 919,200
2026/06/09 830 831 774 813 572,000
2026/06/08 824 837 806 818 391,000
2026/06/05 872 902 849 869 349,700
2026/06/04 849 900 826 880 394,700
2026/06/03 935 945 866 879 580,300
2026/06/02 939 959 899 930 385,200
2026/06/01 898 952 884 924 454,600
2026/05/29 953 976 883 883 432,100
2026/05/28 915 1,011 900 938 900,900
2026/05/27 985 988 870 883 921,400
2026/05/26 994 1,023 950 971 475,700
2026/05/25 978 1,009 934 988 687,300
2026/05/22 999 1,006 958 981 851,700
2026/05/21 908 1,018 908 999 1,120,100
2026/05/20 910 910 861 870 491,200
2026/05/19 833 917 816 909 821,800
2026/05/18 777 825 770 820 577,000
2026/05/15 735 786 730 747 1,174,800
2026/05/14 702 719 678 686 329,500
2026/05/13 689 729 683 712 182,100
2026/05/12 702 719 690 699 147,100
2026/05/11 716 727 701 708 178,100
2026/05/08 711 725 702 715 121,700
2026/05/07 682 715 682 712 140,400
2026/05/01 694 694 672 672 127,700
2026/04/30 707 708 691 694 117,400
2026/04/28 717 728 704 704 90,800
2026/04/27 690 723 677 715 171,000
2026/04/24 688 699 680 689 114,300
2026/04/23 721 730 685 691 202,000
2026/04/22 744 746 721 730 173,500
2026/04/21 750 760 728 750 200,100
2026/04/20 745 758 728 746 164,800
2026/04/17 750 754 730 741 206,100
2026/04/16 770 775 748 752 488,000
2026/04/15 720 736 704 708 170,500
2026/04/14 701 714 694 710 182,600
2026/04/13 680 694 670 689 80,500
2026/04/10 700 704 687 687 120,800
2026/04/09 723 726 688 700 239,400
2026/04/08 690 725 686 723 253,200
2026/04/07 670 685 663 676 121,400
2026/04/06 648 669 646 669 130,300
2026/04/03 657 664 645 658 144,000
2026/03/27 608 620 600 615 174,800
2026/03/26 641 648 608 611 295,800
2026/03/25 632 658 627 658 278,000
2026/03/24 624 630 606 622 356,900
2026/03/23 656 659 589 600 850,400
2026/03/19 709 713 683 683 279,400
2026/03/18 725 735 703 722 202,600
2026/03/17 740 746 704 718 311,100
2026/03/16 713 754 711 732 449,400
2026/03/13 723 739 720 721 318,500
2026/03/12 786 786 740 753 296,100
2026/03/11 778 800 772 783 307,700
2026/03/10 764 787 748 780 377,700
2026/03/09 750 753 702 749 543,500
2026/03/06 750 789 740 784 410,700
2026/03/05 753 765 732 749 471,400
2026/03/04 747 779 672 698 1,014,200
2026/03/03 805 816 754 755 758,700
2026/03/02 786 848 767 818 862,800
2026/02/27 755 820 753 801 930,600
2026/02/26 769 802 732 740 894,400
2026/02/25 707 767 705 757 1,004,000
2026/02/24 722 742 680 689 506,100
2026/02/20 703 712 675 707 348,600
2026/02/19 705 722 681 693 1,007,600
2026/02/18 644 734 644 734 1,088,700
2026/02/17 636 650 609 634 604,600
2026/02/16 569 635 565 631 937,000
2026/02/13 583 584 557 559 408,900
2026/02/12 609 610 583 592 362,400
2026/02/10 600 620 595 619 258,200
2026/02/09 597 602 579 592 303,600
2026/02/06 590 591 558 587 388,700
2026/02/05 587 617 586 599 312,900
2026/02/04 575 585 571 582 156,900
2026/02/03 565 582 563 578 196,600
2026/02/02 566 580 555 560 275,000
2026/01/30 553 568 550 566 225,700
2026/01/29 577 577 548 559 615,400
2026/01/28 600 600 576 576 418,900
2026/01/27 622 622 591 608 420,900
2026/01/26 640 640 608 614 580,900
2026/01/23 648 672 642 654 369,200
2026/01/22 659 669 645 649 538,400
2026/01/21 655 663 633 649 788,900
2026/01/20 674 717 652 687 855,500
2026/01/19 674 680 647 670 638,200
2026/01/16 694 710 640 664 1,559,200
2026/01/15 584 674 584 674 1,257,300
2026/01/14 604 615 572 574 554,100
2026/01/13 630 630 595 607 333,400
2026/01/09 626 632 611 615 318,300
2026/01/08 610 634 605 616 454,600
2026/01/07 598 630 586 615 375,400
2026/01/06 577 607 577 598 308,700
2026/01/05 600 606 567 574 320,100
2025/12/30 592 595 579 590 180,800
2025/12/29 596 599 580 598 234,100
2025/12/26 589 597 565 576 381,600
2025/12/25 578 597 574 590 344,500
2025/12/24 594 600 574 574 352,400
2025/12/23 554 604 554 596 597,600
2025/12/22 576 580 547 549 310,100
2025/12/19 549 589 545 571 428,400
2025/12/18 540 553 532 549 218,900
2025/12/17 563 567 535 540 275,200
2025/12/16 561 575 550 563 314,900
2025/12/15 543 563 540 561 310,600
2025/12/12 562 563 550 553 320,300
2025/12/11 582 582 553 555 478,500
2025/12/10 590 604 583 585 519,700
2025/12/09 646 646 597 598 746,300
2025/12/08 650 660 650 656 179,400
2025/12/05 676 678 650 650 218,100
2025/12/04 664 686 650 680 341,500
2025/12/03 640 659 632 657 447,600
2025/12/02 685 694 644 648 492,600
2025/12/01 722 722 688 693 372,200
2025/11/28 729 744 723 727 321,300
2025/11/27 750 750 725 728 236,900
2025/11/26 761 767 729 738 320,800
2025/11/25 775 793 731 731 369,900
2025/11/21 777 784 749 770 368,600
2025/11/20 859 861 783 783 511,300
2025/11/19 831 864 828 831 205,600
2025/11/18 885 887 830 834 381,500
2025/11/17 844 870 833 870 290,900
2025/11/14 881 893 837 839 734,300
2025/11/13 960 962 926 940 228,600
2025/11/12 928 958 912 957 249,300
2025/11/11 915 919 896 904 98,300
2025/11/10 893 933 893 913 179,800
2025/11/07 899 912 888 890 71,700
2025/11/06 891 905 890 892 76,200
2025/11/05 889 897 870 895 276,600
2025/11/04 903 914 896 904 147,500
2025/10/31 906 913 897 907 141,200
2025/10/30 900 917 894 906 152,200
2025/10/29 926 939 895 900 407,000
2025/10/28 965 971 929 933 284,100
2025/10/27 985 997 969 970 116,100
2025/10/24 1,000 1,014 979 982 97,900
2025/10/23 1,007 1,020 998 998 79,200
2025/10/22 1,011 1,027 1,011 1,025 68,700
2025/10/21 995 1,019 993 1,011 111,300
2025/10/20 982 1,000 970 994 104,500
2025/10/17 980 985 966 970 88,400
2025/10/16 985 1,001 979 990 94,800
2025/10/15 960 989 956 984 98,600
2025/10/14 975 994 939 949 331,000
2025/10/10 1,002 1,014 990 990 167,600
2025/10/09 1,044 1,044 1,004 1,015 104,100
2025/10/08 1,005 1,050 996 1,024 181,900
2025/10/07 1,000 1,027 988 1,022 310,800
2025/10/06 1,038 1,038 997 999 188,100
2025/10/03 1,003 1,022 992 993 193,700
2025/10/02 1,033 1,045 996 1,001 314,600
2025/10/01 1,081 1,086 1,027 1,030 275,400
2025/09/30 1,145 1,159 1,080 1,081 348,600
2025/09/29 1,189 1,189 1,115 1,115 175,900
2025/09/26 1,155 1,187 1,137 1,161 319,700
2025/09/25 1,106 1,179 1,102 1,169 414,700
2025/09/24 1,126 1,134 1,091 1,101 159,100
2025/09/22 1,123 1,168 1,123 1,130 270,300
2025/09/19 1,110 1,119 1,066 1,111 179,700
2025/09/18 1,096 1,124 1,096 1,111 135,500
2025/09/17 1,128 1,134 1,098 1,114 288,300
2025/09/16 1,054 1,125 1,054 1,114 317,300

このページの先頭へ