ダイナミックマッププラットフォーム(336A)の株価時系列情報
ダイナミックマッププラットフォーム(336A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/31 | 1,093 | 1,119 | 1,093 | 1,118 | 129,200 |
| 2025/07/30 | 1,120 | 1,120 | 1,081 | 1,092 | 225,400 |
| 2025/07/29 | 1,117 | 1,164 | 1,085 | 1,118 | 640,200 |
| 2025/07/28 | 1,062 | 1,096 | 1,051 | 1,088 | 237,900 |
| 2025/07/25 | 1,080 | 1,114 | 1,058 | 1,065 | 460,800 |
| 2025/07/24 | 1,077 | 1,080 | 1,056 | 1,056 | 268,600 |
| 2025/07/23 | 1,062 | 1,134 | 1,062 | 1,066 | 429,900 |
| 2025/07/22 | 1,081 | 1,089 | 1,044 | 1,054 | 251,200 |
| 2025/07/18 | 1,102 | 1,115 | 1,071 | 1,071 | 157,400 |
| 2025/07/17 | 1,065 | 1,135 | 1,061 | 1,105 | 273,900 |
| 2025/07/16 | 1,084 | 1,107 | 1,065 | 1,068 | 277,100 |
| 2025/07/15 | 1,165 | 1,165 | 1,092 | 1,095 | 587,200 |
| 2025/07/14 | 1,146 | 1,171 | 1,141 | 1,165 | 174,500 |
| 2025/07/11 | 1,200 | 1,209 | 1,160 | 1,160 | 242,100 |
| 2025/07/10 | 1,200 | 1,203 | 1,182 | 1,198 | 215,100 |
| 2025/07/09 | 1,199 | 1,215 | 1,182 | 1,210 | 215,000 |
| 2025/07/08 | 1,182 | 1,210 | 1,180 | 1,193 | 269,500 |
| 2025/07/07 | 1,157 | 1,189 | 1,131 | 1,184 | 338,500 |
| 2025/07/04 | 1,210 | 1,215 | 1,167 | 1,169 | 272,600 |
| 2025/07/03 | 1,178 | 1,213 | 1,156 | 1,182 | 363,900 |
| 2025/07/02 | 1,190 | 1,204 | 1,167 | 1,174 | 408,400 |
| 2025/07/01 | 1,230 | 1,242 | 1,200 | 1,205 | 462,100 |
| 2025/06/30 | 1,294 | 1,325 | 1,233 | 1,245 | 703,500 |
| 2025/06/27 | 1,303 | 1,319 | 1,265 | 1,278 | 632,700 |
| 2025/06/26 | 1,228 | 1,308 | 1,207 | 1,273 | 1,003,200 |
| 2025/06/25 | 1,270 | 1,270 | 1,192 | 1,231 | 886,800 |
| 2025/06/24 | 1,341 | 1,380 | 1,240 | 1,250 | 2,550,800 |
| 2025/06/23 | 1,148 | 1,185 | 1,137 | 1,161 | 335,500 |
| 2025/06/20 | 1,218 | 1,223 | 1,150 | 1,152 | 515,100 |
| 2025/06/19 | 1,224 | 1,233 | 1,198 | 1,200 | 317,000 |
| 2025/06/18 | 1,226 | 1,247 | 1,209 | 1,219 | 388,400 |
| 2025/06/17 | 1,269 | 1,290 | 1,218 | 1,226 | 686,200 |
| 2025/06/16 | 1,310 | 1,362 | 1,287 | 1,288 | 720,300 |
| 2025/06/13 | 1,375 | 1,391 | 1,295 | 1,308 | 749,200 |
| 2025/06/12 | 1,318 | 1,345 | 1,240 | 1,345 | 1,740,800 |
| 2025/06/11 | 1,286 | 1,438 | 1,223 | 1,325 | 5,237,000 |
| 2025/06/10 | 1,152 | 1,193 | 1,123 | 1,148 | 603,000 |
| 2025/06/09 | 1,130 | 1,197 | 1,125 | 1,150 | 381,700 |
| 2025/06/06 | 1,241 | 1,241 | 1,130 | 1,131 | 746,400 |
| 2025/06/05 | 1,262 | 1,273 | 1,221 | 1,222 | 388,300 |
| 2025/06/04 | 1,250 | 1,319 | 1,237 | 1,283 | 661,400 |
| 2025/06/03 | 1,260 | 1,277 | 1,216 | 1,226 | 531,300 |
| 2025/06/02 | 1,308 | 1,325 | 1,250 | 1,253 | 509,100 |
| 2025/05/30 | 1,386 | 1,416 | 1,313 | 1,327 | 1,007,000 |
| 2025/05/29 | 1,488 | 1,500 | 1,370 | 1,386 | 1,321,800 |
| 2025/05/28 | 1,378 | 1,528 | 1,365 | 1,490 | 3,374,600 |
| 2025/05/27 | 1,329 | 1,365 | 1,228 | 1,260 | 777,200 |
| 2025/05/26 | 1,220 | 1,293 | 1,208 | 1,285 | 666,800 |
| 2025/05/23 | 1,430 | 1,474 | 1,202 | 1,224 | 2,484,600 |
| 2025/05/22 | 1,439 | 1,487 | 1,401 | 1,443 | 1,885,300 |
| 2025/05/21 | 1,406 | 1,549 | 1,385 | 1,549 | 2,361,700 |
| 2025/05/20 | 1,272 | 1,413 | 1,215 | 1,376 | 1,965,300 |
| 2025/05/19 | 1,127 | 1,275 | 1,116 | 1,242 | 1,779,400 |
| 2025/05/16 | 1,050 | 1,116 | 1,030 | 1,095 | 543,000 |
| 2025/05/15 | 1,100 | 1,130 | 994 | 1,014 | 1,060,600 |
| 2025/05/14 | 988 | 1,002 | 960 | 996 | 269,000 |
| 2025/05/13 | 1,000 | 1,021 | 985 | 995 | 259,300 |
| 2025/05/12 | 977 | 998 | 963 | 985 | 199,200 |
| 2025/05/09 | 1,001 | 1,017 | 980 | 983 | 296,500 |
| 2025/05/08 | 1,046 | 1,046 | 985 | 1,002 | 394,200 |
| 2025/05/07 | 1,067 | 1,082 | 1,036 | 1,048 | 238,300 |
| 2025/05/02 | 1,079 | 1,121 | 1,046 | 1,057 | 287,000 |
| 2025/05/01 | 1,086 | 1,107 | 1,048 | 1,070 | 337,200 |
| 2025/04/30 | 1,180 | 1,180 | 1,073 | 1,075 | 628,000 |
| 2025/04/28 | 1,150 | 1,185 | 1,130 | 1,185 | 255,600 |
| 2025/04/25 | 1,150 | 1,188 | 1,131 | 1,148 | 413,200 |
| 2025/04/24 | 1,277 | 1,282 | 1,129 | 1,156 | 784,200 |
| 2025/04/23 | 1,298 | 1,344 | 1,238 | 1,262 | 961,600 |
| 2025/04/22 | 1,314 | 1,370 | 1,195 | 1,259 | 1,822,900 |
| 2025/04/21 | 1,200 | 1,339 | 1,191 | 1,315 | 1,661,800 |
| 2025/04/18 | 1,130 | 1,199 | 1,103 | 1,193 | 511,900 |
| 2025/04/17 | 1,091 | 1,165 | 1,091 | 1,138 | 445,400 |
| 2025/04/16 | 1,094 | 1,165 | 1,070 | 1,089 | 660,900 |
| 2025/04/15 | 1,196 | 1,196 | 1,089 | 1,089 | 847,100 |
| 2025/04/14 | 1,175 | 1,252 | 1,168 | 1,177 | 603,100 |
| 2025/04/11 | 1,140 | 1,208 | 1,126 | 1,167 | 782,500 |
| 2025/04/10 | 1,213 | 1,257 | 1,101 | 1,164 | 1,740,500 |
| 2025/04/09 | 1,057 | 1,148 | 1,019 | 1,093 | 1,621,900 |
| 2025/04/08 | 1,054 | 1,059 | 1,011 | 1,059 | 344,900 |
| 2025/04/07 | 943 | 1,036 | 842 | 909 | 1,177,000 |
| 2025/04/04 | 1,100 | 1,163 | 1,040 | 1,108 | 1,533,100 |
| 2025/04/03 | 1,092 | 1,158 | 1,070 | 1,100 | 1,400,800 |
| 2025/04/02 | 1,210 | 1,265 | 1,125 | 1,182 | 2,416,600 |
| 2025/04/01 | 1,428 | 1,429 | 1,169 | 1,192 | 3,073,100 |
| 2025/03/31 | 1,281 | 1,476 | 1,255 | 1,465 | 2,347,800 |
| 2025/03/28 | 1,600 | 1,601 | 1,330 | 1,330 | 4,943,800 |
| 2025/03/27 | 1,530 | 1,706 | 1,400 | 1,601 | 14,328,400 |