日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

シップヘルスケアホールディングス(3360)の株価時系列情報

シップヘルスケアホールディングス(3360)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,426 2,456 2,404 2,421 232,100
2026/03/26 2,417 2,422 2,398 2,421 178,700
2026/03/25 2,433 2,436 2,398 2,410 214,200
2026/03/24 2,346 2,385 2,341 2,375 329,500
2026/03/23 2,340 2,358 2,302 2,305 232,100
2026/03/19 2,421 2,454 2,386 2,386 388,300
2026/03/18 2,455 2,477 2,448 2,471 232,300
2026/03/17 2,459 2,490 2,459 2,461 147,900
2026/03/16 2,426 2,481 2,424 2,458 198,600
2026/03/13 2,410 2,461 2,410 2,431 287,400
2026/03/12 2,472 2,472 2,424 2,442 287,600
2026/03/11 2,548 2,550 2,498 2,498 181,800
2026/03/10 2,532 2,538 2,498 2,498 163,800
2026/03/09 2,401 2,492 2,401 2,482 188,700
2026/03/06 2,515 2,547 2,488 2,547 152,300
2026/03/05 2,583 2,596 2,504 2,534 233,700
2026/03/04 2,610 2,634 2,503 2,523 328,400
2026/03/03 2,714 2,731 2,635 2,636 244,800
2026/03/02 2,696 2,771 2,695 2,741 274,900
2026/02/27 2,708 2,749 2,690 2,743 254,700
2026/02/26 2,705 2,727 2,689 2,713 283,700
2026/02/25 2,676 2,688 2,636 2,675 240,100
2026/02/24 2,675 2,700 2,660 2,668 268,100
2026/02/20 2,723 2,723 2,653 2,659 263,600
2026/02/19 2,712 2,730 2,681 2,716 278,600
2026/02/18 2,738 2,739 2,709 2,712 254,900
2026/02/17 2,727 2,741 2,698 2,712 181,200
2026/02/16 2,754 2,765 2,704 2,724 275,300
2026/02/13 2,790 2,799 2,722 2,741 309,800
2026/02/12 2,815 2,823 2,789 2,818 328,300
2026/02/10 2,735 2,805 2,735 2,805 349,700
2026/02/09 2,827 2,839 2,700 2,780 551,600
2026/02/06 2,640 2,658 2,610 2,648 260,100
2026/02/05 2,648 2,665 2,557 2,623 313,500
2026/02/04 2,584 2,626 2,581 2,613 312,200
2026/02/03 2,551 2,598 2,539 2,580 247,600
2026/02/02 2,592 2,600 2,527 2,545 230,100
2026/01/30 2,564 2,582 2,524 2,547 407,400
2026/01/29 2,561 2,564 2,510 2,556 278,200
2026/01/28 2,655 2,666 2,544 2,568 388,900
2026/01/27 2,679 2,731 2,665 2,700 241,600
2026/01/26 2,690 2,734 2,670 2,687 184,600
2026/01/23 2,702 2,729 2,689 2,729 158,700
2026/01/22 2,674 2,702 2,663 2,683 214,500
2026/01/21 2,699 2,715 2,684 2,688 163,500
2026/01/20 2,665 2,715 2,660 2,699 167,000
2026/01/19 2,731 2,731 2,689 2,705 159,400
2026/01/16 2,684 2,722 2,666 2,705 183,500
2026/01/15 2,700 2,741 2,669 2,722 186,000
2026/01/14 2,680 2,709 2,674 2,697 233,000
2026/01/13 2,695 2,709 2,671 2,684 184,300
2026/01/09 2,669 2,680 2,650 2,671 166,100
2026/01/08 2,650 2,677 2,639 2,652 192,700
2026/01/07 2,620 2,656 2,608 2,645 153,500
2026/01/06 2,631 2,653 2,615 2,636 202,700
2026/01/05 2,635 2,662 2,622 2,636 200,400

このページの先頭へ