シップヘルスケアホールディングス(3360)の株価時系列情報
シップヘルスケアホールディングス(3360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,725 | 3,745 | 3,705 | 3,735 | 53,200 |
| 2017/12/28 | 3,725 | 3,745 | 3,690 | 3,715 | 73,000 |
| 2017/12/27 | 3,735 | 3,765 | 3,690 | 3,710 | 97,000 |
| 2017/12/26 | 3,750 | 3,765 | 3,710 | 3,715 | 78,800 |
| 2017/12/25 | 3,755 | 3,755 | 3,720 | 3,725 | 85,000 |
| 2017/12/22 | 3,725 | 3,760 | 3,720 | 3,720 | 67,200 |
| 2017/12/21 | 3,720 | 3,750 | 3,685 | 3,735 | 62,100 |
| 2017/12/20 | 3,730 | 3,760 | 3,705 | 3,730 | 120,600 |
| 2017/12/19 | 3,700 | 3,730 | 3,675 | 3,705 | 110,200 |
| 2017/12/18 | 3,635 | 3,685 | 3,605 | 3,675 | 112,600 |
| 2017/12/15 | 3,585 | 3,615 | 3,525 | 3,595 | 126,800 |
| 2017/12/14 | 3,620 | 3,620 | 3,585 | 3,600 | 64,400 |
| 2017/12/13 | 3,605 | 3,620 | 3,580 | 3,590 | 54,700 |
| 2017/12/12 | 3,630 | 3,635 | 3,570 | 3,575 | 94,800 |
| 2017/12/11 | 3,620 | 3,630 | 3,575 | 3,605 | 74,200 |
| 2017/12/08 | 3,615 | 3,645 | 3,595 | 3,630 | 145,500 |
| 2017/12/07 | 3,585 | 3,630 | 3,575 | 3,600 | 103,900 |
| 2017/12/06 | 3,600 | 3,625 | 3,535 | 3,560 | 147,400 |
| 2017/12/05 | 3,605 | 3,630 | 3,600 | 3,610 | 125,600 |
| 2017/12/04 | 3,615 | 3,635 | 3,600 | 3,605 | 128,100 |
| 2017/12/01 | 3,600 | 3,620 | 3,575 | 3,590 | 128,000 |
| 2017/11/30 | 3,565 | 3,605 | 3,510 | 3,595 | 191,200 |
| 2017/11/29 | 3,525 | 3,560 | 3,500 | 3,550 | 144,000 |
| 2017/11/28 | 3,580 | 3,580 | 3,415 | 3,470 | 398,300 |
| 2017/11/27 | 3,640 | 3,645 | 3,545 | 3,545 | 185,200 |
| 2017/11/24 | 3,615 | 3,655 | 3,615 | 3,645 | 102,800 |
| 2017/11/22 | 3,615 | 3,640 | 3,605 | 3,610 | 92,000 |
| 2017/11/21 | 3,600 | 3,630 | 3,585 | 3,610 | 72,000 |
| 2017/11/20 | 3,565 | 3,630 | 3,560 | 3,620 | 92,000 |
| 2017/11/17 | 3,610 | 3,655 | 3,560 | 3,635 | 230,000 |
| 2017/11/16 | 3,460 | 3,560 | 3,460 | 3,550 | 136,000 |
| 2017/11/15 | 3,495 | 3,530 | 3,445 | 3,460 | 148,200 |
| 2017/11/14 | 3,585 | 3,595 | 3,505 | 3,515 | 146,200 |
| 2017/11/13 | 3,470 | 3,570 | 3,470 | 3,515 | 217,100 |
| 2017/11/10 | 3,480 | 3,530 | 3,450 | 3,510 | 176,900 |
| 2017/11/09 | 3,550 | 3,555 | 3,490 | 3,520 | 191,600 |
| 2017/11/08 | 3,505 | 3,540 | 3,505 | 3,530 | 141,700 |
| 2017/11/07 | 3,545 | 3,560 | 3,520 | 3,530 | 179,700 |
| 2017/11/06 | 3,670 | 3,675 | 3,560 | 3,590 | 179,000 |
| 2017/11/02 | 3,625 | 3,640 | 3,585 | 3,610 | 81,500 |
| 2017/11/01 | 3,575 | 3,620 | 3,570 | 3,620 | 147,500 |
| 2017/10/31 | 3,590 | 3,605 | 3,525 | 3,535 | 144,800 |
| 2017/10/30 | 3,605 | 3,605 | 3,560 | 3,595 | 404,600 |
| 2017/10/27 | 3,630 | 3,640 | 3,600 | 3,620 | 84,800 |
| 2017/10/26 | 3,580 | 3,620 | 3,570 | 3,600 | 89,500 |
| 2017/10/25 | 3,660 | 3,695 | 3,595 | 3,605 | 192,900 |
| 2017/10/24 | 3,625 | 3,650 | 3,590 | 3,650 | 152,500 |
| 2017/10/23 | 3,620 | 3,620 | 3,545 | 3,555 | 129,800 |
| 2017/10/20 | 3,530 | 3,575 | 3,530 | 3,560 | 86,800 |
| 2017/10/19 | 3,560 | 3,580 | 3,535 | 3,550 | 76,300 |
| 2017/10/18 | 3,595 | 3,615 | 3,560 | 3,575 | 77,200 |
| 2017/10/17 | 3,600 | 3,620 | 3,590 | 3,615 | 124,500 |
| 2017/10/16 | 3,550 | 3,610 | 3,550 | 3,580 | 124,700 |
| 2017/10/13 | 3,545 | 3,560 | 3,505 | 3,540 | 149,700 |
| 2017/10/12 | 3,510 | 3,570 | 3,490 | 3,540 | 132,800 |
| 2017/10/11 | 3,485 | 3,520 | 3,480 | 3,505 | 111,300 |
| 2017/10/10 | 3,470 | 3,525 | 3,470 | 3,480 | 82,200 |
| 2017/10/06 | 3,540 | 3,540 | 3,485 | 3,510 | 111,300 |
| 2017/10/05 | 3,560 | 3,595 | 3,545 | 3,560 | 120,100 |
| 2017/10/04 | 3,570 | 3,590 | 3,555 | 3,560 | 72,500 |
| 2017/10/03 | 3,535 | 3,590 | 3,530 | 3,585 | 158,000 |
| 2017/10/02 | 3,515 | 3,520 | 3,475 | 3,515 | 130,400 |
| 2017/09/29 | 3,475 | 3,480 | 3,440 | 3,475 | 169,700 |
| 2017/09/28 | 3,445 | 3,485 | 3,410 | 3,480 | 108,500 |
| 2017/09/27 | 3,455 | 3,455 | 3,395 | 3,420 | 65,400 |
| 2017/09/26 | 3,405 | 3,440 | 3,400 | 3,440 | 90,600 |
| 2017/09/25 | 3,440 | 3,470 | 3,415 | 3,430 | 112,200 |
| 2017/09/22 | 3,435 | 3,450 | 3,380 | 3,390 | 99,100 |
| 2017/09/21 | 3,460 | 3,460 | 3,390 | 3,390 | 151,500 |
| 2017/09/20 | 3,555 | 3,560 | 3,435 | 3,435 | 215,500 |
| 2017/09/19 | 3,515 | 3,595 | 3,485 | 3,585 | 186,000 |
| 2017/09/15 | 3,430 | 3,520 | 3,430 | 3,490 | 312,200 |
| 2017/09/14 | 3,375 | 3,415 | 3,345 | 3,410 | 123,300 |
| 2017/09/13 | 3,360 | 3,385 | 3,330 | 3,375 | 137,700 |
| 2017/09/12 | 3,380 | 3,380 | 3,335 | 3,355 | 66,400 |
| 2017/09/11 | 3,315 | 3,375 | 3,310 | 3,345 | 120,200 |
| 2017/09/08 | 3,290 | 3,310 | 3,265 | 3,275 | 98,400 |
| 2017/09/07 | 3,300 | 3,310 | 3,280 | 3,300 | 67,700 |
| 2017/09/06 | 3,275 | 3,295 | 3,270 | 3,285 | 71,100 |
| 2017/09/05 | 3,330 | 3,335 | 3,275 | 3,300 | 93,200 |
| 2017/09/04 | 3,370 | 3,375 | 3,320 | 3,325 | 64,500 |
| 2017/09/01 | 3,400 | 3,410 | 3,365 | 3,395 | 80,800 |
| 2017/08/31 | 3,345 | 3,380 | 3,330 | 3,360 | 111,700 |
| 2017/08/30 | 3,315 | 3,370 | 3,290 | 3,345 | 157,000 |
| 2017/08/29 | 3,250 | 3,285 | 3,245 | 3,285 | 81,300 |
| 2017/08/28 | 3,255 | 3,305 | 3,250 | 3,285 | 114,000 |
| 2017/08/25 | 3,260 | 3,270 | 3,230 | 3,230 | 77,500 |
| 2017/08/24 | 3,275 | 3,280 | 3,230 | 3,235 | 113,900 |
| 2017/08/23 | 3,280 | 3,305 | 3,275 | 3,280 | 130,800 |
| 2017/08/22 | 3,240 | 3,250 | 3,220 | 3,240 | 93,500 |
| 2017/08/21 | 3,250 | 3,270 | 3,235 | 3,240 | 81,800 |
| 2017/08/18 | 3,270 | 3,275 | 3,220 | 3,230 | 168,800 |
| 2017/08/17 | 3,265 | 3,295 | 3,245 | 3,255 | 144,300 |
| 2017/08/16 | 3,285 | 3,320 | 3,265 | 3,270 | 154,900 |
| 2017/08/15 | 3,305 | 3,330 | 3,265 | 3,290 | 175,100 |
| 2017/08/14 | 3,300 | 3,350 | 3,280 | 3,305 | 210,300 |
| 2017/08/10 | 3,410 | 3,415 | 3,335 | 3,355 | 248,000 |
| 2017/08/09 | 3,495 | 3,560 | 3,380 | 3,435 | 489,500 |
| 2017/08/08 | 3,400 | 3,420 | 3,340 | 3,395 | 176,000 |
| 2017/08/07 | 3,460 | 3,495 | 3,440 | 3,465 | 186,400 |
| 2017/08/04 | 3,410 | 3,415 | 3,370 | 3,400 | 110,700 |
| 2017/08/03 | 3,430 | 3,430 | 3,380 | 3,390 | 124,100 |
| 2017/08/02 | 3,400 | 3,430 | 3,385 | 3,420 | 124,700 |
| 2017/08/01 | 3,375 | 3,410 | 3,355 | 3,390 | 144,100 |
| 2017/07/31 | 3,420 | 3,425 | 3,390 | 3,390 | 99,500 |
| 2017/07/28 | 3,430 | 3,430 | 3,400 | 3,415 | 103,600 |
| 2017/07/27 | 3,415 | 3,480 | 3,410 | 3,450 | 138,800 |
| 2017/07/26 | 3,430 | 3,435 | 3,400 | 3,420 | 148,200 |
| 2017/07/25 | 3,425 | 3,450 | 3,410 | 3,435 | 90,100 |
| 2017/07/24 | 3,430 | 3,450 | 3,415 | 3,440 | 117,300 |
| 2017/07/21 | 3,450 | 3,475 | 3,435 | 3,460 | 183,800 |
| 2017/07/20 | 3,400 | 3,425 | 3,390 | 3,415 | 145,000 |
| 2017/07/19 | 3,355 | 3,390 | 3,350 | 3,370 | 85,900 |
| 2017/07/18 | 3,365 | 3,380 | 3,355 | 3,365 | 143,500 |
| 2017/07/14 | 3,350 | 3,385 | 3,350 | 3,360 | 124,100 |
| 2017/07/13 | 3,385 | 3,390 | 3,335 | 3,360 | 160,500 |
| 2017/07/12 | 3,415 | 3,435 | 3,370 | 3,380 | 135,700 |
| 2017/07/11 | 3,385 | 3,430 | 3,380 | 3,415 | 125,300 |
| 2017/07/10 | 3,415 | 3,420 | 3,370 | 3,380 | 116,000 |
| 2017/07/07 | 3,390 | 3,440 | 3,370 | 3,395 | 238,500 |
| 2017/07/06 | 3,440 | 3,475 | 3,400 | 3,405 | 169,100 |
| 2017/07/05 | 3,440 | 3,440 | 3,360 | 3,410 | 224,500 |
| 2017/07/04 | 3,540 | 3,560 | 3,430 | 3,455 | 189,400 |
| 2017/07/03 | 3,475 | 3,510 | 3,465 | 3,485 | 183,700 |
| 2017/06/30 | 3,495 | 3,510 | 3,450 | 3,495 | 185,600 |
| 2017/06/29 | 3,530 | 3,535 | 3,465 | 3,475 | 251,900 |
| 2017/06/28 | 3,490 | 3,530 | 3,460 | 3,505 | 468,100 |
| 2017/06/27 | 3,410 | 3,445 | 3,390 | 3,420 | 126,200 |
| 2017/06/26 | 3,385 | 3,415 | 3,385 | 3,400 | 116,600 |
| 2017/06/23 | 3,415 | 3,420 | 3,365 | 3,385 | 131,700 |
| 2017/06/22 | 3,415 | 3,425 | 3,385 | 3,415 | 164,600 |
| 2017/06/21 | 3,345 | 3,400 | 3,345 | 3,375 | 173,300 |
| 2017/06/20 | 3,350 | 3,385 | 3,335 | 3,345 | 152,900 |
| 2017/06/19 | 3,290 | 3,320 | 3,290 | 3,310 | 150,700 |
| 2017/06/16 | 3,280 | 3,290 | 3,240 | 3,255 | 110,900 |
| 2017/06/15 | 3,245 | 3,275 | 3,240 | 3,260 | 97,900 |
| 2017/06/14 | 3,270 | 3,305 | 3,230 | 3,230 | 173,000 |
| 2017/06/13 | 3,275 | 3,310 | 3,245 | 3,280 | 149,300 |
| 2017/06/12 | 3,320 | 3,320 | 3,265 | 3,270 | 138,900 |
| 2017/06/09 | 3,225 | 3,265 | 3,225 | 3,250 | 140,700 |
| 2017/06/08 | 3,215 | 3,260 | 3,210 | 3,235 | 294,500 |
| 2017/06/07 | 3,150 | 3,200 | 3,120 | 3,185 | 152,300 |
| 2017/06/06 | 3,185 | 3,190 | 3,160 | 3,160 | 119,200 |
| 2017/06/05 | 3,170 | 3,220 | 3,170 | 3,195 | 186,700 |
| 2017/06/02 | 3,190 | 3,215 | 3,165 | 3,205 | 226,900 |
| 2017/06/01 | 3,090 | 3,190 | 3,090 | 3,185 | 204,900 |
| 2017/05/31 | 3,060 | 3,105 | 3,050 | 3,085 | 168,400 |
| 2017/05/30 | 3,110 | 3,110 | 3,070 | 3,085 | 89,300 |
| 2017/05/29 | 3,100 | 3,130 | 3,090 | 3,095 | 140,500 |
| 2017/05/26 | 3,135 | 3,140 | 3,115 | 3,115 | 135,700 |
| 2017/05/25 | 3,150 | 3,165 | 3,145 | 3,150 | 121,500 |
| 2017/05/24 | 3,200 | 3,200 | 3,145 | 3,170 | 142,900 |
| 2017/05/23 | 3,170 | 3,210 | 3,160 | 3,190 | 135,000 |
| 2017/05/22 | 3,150 | 3,170 | 3,115 | 3,160 | 115,900 |
| 2017/05/19 | 3,170 | 3,170 | 3,125 | 3,145 | 122,100 |
| 2017/05/18 | 3,110 | 3,195 | 3,105 | 3,190 | 229,600 |
| 2017/05/17 | 3,095 | 3,150 | 3,075 | 3,150 | 137,700 |
| 2017/05/16 | 3,130 | 3,145 | 3,095 | 3,125 | 134,600 |
| 2017/05/15 | 3,045 | 3,195 | 3,045 | 3,110 | 321,800 |
| 2017/05/12 | 3,075 | 3,095 | 3,030 | 3,065 | 167,400 |
| 2017/05/11 | 3,080 | 3,090 | 3,060 | 3,070 | 120,800 |
| 2017/05/10 | 3,100 | 3,105 | 3,055 | 3,070 | 172,000 |
| 2017/05/09 | 3,055 | 3,100 | 3,055 | 3,100 | 119,600 |
| 2017/05/08 | 3,035 | 3,090 | 3,025 | 3,075 | 256,200 |
| 2017/05/02 | 3,005 | 3,020 | 2,990 | 3,000 | 206,100 |
| 2017/05/01 | 2,982 | 3,025 | 2,966 | 3,015 | 167,500 |
| 2017/04/28 | 2,959 | 3,045 | 2,940 | 2,997 | 288,800 |
| 2017/04/27 | 2,905 | 2,941 | 2,898 | 2,939 | 190,400 |
| 2017/04/26 | 2,908 | 2,917 | 2,895 | 2,905 | 207,900 |
| 2017/04/25 | 2,904 | 2,906 | 2,880 | 2,897 | 168,800 |
| 2017/04/24 | 2,916 | 2,923 | 2,890 | 2,914 | 207,600 |
| 2017/04/21 | 2,865 | 2,884 | 2,854 | 2,880 | 185,700 |
| 2017/04/20 | 2,871 | 2,878 | 2,822 | 2,848 | 284,000 |
| 2017/04/19 | 2,879 | 2,892 | 2,848 | 2,860 | 219,300 |
| 2017/04/18 | 2,896 | 2,905 | 2,873 | 2,890 | 104,200 |
| 2017/04/17 | 2,830 | 2,897 | 2,830 | 2,893 | 112,300 |
| 2017/04/14 | 2,878 | 2,878 | 2,835 | 2,849 | 96,300 |
| 2017/04/13 | 2,875 | 2,886 | 2,865 | 2,881 | 102,400 |
| 2017/04/12 | 2,919 | 2,919 | 2,868 | 2,882 | 110,900 |
| 2017/04/11 | 2,935 | 2,953 | 2,917 | 2,936 | 125,100 |
| 2017/04/10 | 2,976 | 2,979 | 2,933 | 2,937 | 129,700 |
| 2017/04/07 | 2,980 | 2,980 | 2,925 | 2,945 | 185,400 |
| 2017/04/06 | 2,976 | 2,986 | 2,939 | 2,955 | 192,700 |
| 2017/04/05 | 2,999 | 3,030 | 2,982 | 3,015 | 168,500 |
| 2017/04/04 | 2,998 | 3,010 | 2,961 | 2,981 | 143,100 |
| 2017/04/03 | 2,995 | 3,010 | 2,980 | 2,987 | 135,400 |
| 2017/03/31 | 3,035 | 3,035 | 2,959 | 2,961 | 171,000 |
| 2017/03/30 | 3,055 | 3,055 | 2,999 | 3,010 | 186,300 |
| 2017/03/29 | 3,120 | 3,130 | 3,070 | 3,080 | 97,500 |
| 2017/03/28 | 3,110 | 3,130 | 3,080 | 3,105 | 128,300 |
| 2017/03/27 | 3,085 | 3,110 | 3,065 | 3,085 | 105,700 |
| 2017/03/24 | 3,075 | 3,140 | 3,050 | 3,135 | 148,200 |
| 2017/03/23 | 3,065 | 3,070 | 3,040 | 3,045 | 127,100 |
| 2017/03/22 | 3,100 | 3,115 | 3,075 | 3,075 | 107,600 |
| 2017/03/21 | 3,110 | 3,175 | 3,105 | 3,150 | 133,700 |
| 2017/03/17 | 3,130 | 3,155 | 3,115 | 3,125 | 116,700 |
| 2017/03/16 | 3,130 | 3,165 | 3,110 | 3,160 | 127,700 |
| 2017/03/15 | 3,170 | 3,185 | 3,135 | 3,135 | 102,000 |
| 2017/03/14 | 3,190 | 3,210 | 3,165 | 3,190 | 99,800 |
| 2017/03/13 | 3,190 | 3,215 | 3,165 | 3,175 | 132,200 |
| 2017/03/10 | 3,235 | 3,235 | 3,160 | 3,180 | 184,100 |
| 2017/03/09 | 3,190 | 3,190 | 3,125 | 3,170 | 193,600 |
| 2017/03/08 | 3,180 | 3,235 | 3,175 | 3,205 | 136,900 |
| 2017/03/07 | 3,175 | 3,190 | 3,160 | 3,185 | 128,000 |
| 2017/03/06 | 3,190 | 3,195 | 3,165 | 3,175 | 93,800 |
| 2017/03/03 | 3,200 | 3,200 | 3,130 | 3,195 | 197,000 |
| 2017/03/02 | 3,300 | 3,310 | 3,240 | 3,255 | 208,100 |
| 2017/03/01 | 3,170 | 3,215 | 3,150 | 3,200 | 153,700 |
| 2017/02/28 | 3,190 | 3,210 | 3,160 | 3,165 | 127,800 |
| 2017/02/27 | 3,210 | 3,210 | 3,130 | 3,150 | 224,300 |
| 2017/02/24 | 3,135 | 3,235 | 3,125 | 3,225 | 309,900 |
| 2017/02/23 | 3,110 | 3,175 | 3,105 | 3,150 | 260,200 |
| 2017/02/22 | 3,060 | 3,095 | 3,050 | 3,075 | 251,300 |
| 2017/02/21 | 3,020 | 3,070 | 3,005 | 3,060 | 216,600 |
| 2017/02/20 | 2,949 | 2,978 | 2,945 | 2,978 | 108,200 |
| 2017/02/17 | 2,915 | 2,956 | 2,915 | 2,949 | 128,600 |
| 2017/02/16 | 2,921 | 2,942 | 2,911 | 2,935 | 194,700 |
| 2017/02/15 | 2,936 | 2,953 | 2,921 | 2,936 | 213,000 |
| 2017/02/14 | 2,932 | 2,957 | 2,901 | 2,906 | 168,700 |
| 2017/02/13 | 2,910 | 2,939 | 2,889 | 2,922 | 189,700 |
| 2017/02/10 | 2,879 | 2,892 | 2,846 | 2,873 | 301,300 |
| 2017/02/09 | 2,806 | 2,848 | 2,798 | 2,804 | 268,500 |
| 2017/02/08 | 2,900 | 2,900 | 2,735 | 2,784 | 665,600 |
| 2017/02/07 | 2,899 | 2,916 | 2,865 | 2,911 | 152,900 |
| 2017/02/06 | 2,908 | 2,929 | 2,903 | 2,918 | 132,800 |
| 2017/02/03 | 2,891 | 2,900 | 2,865 | 2,898 | 163,200 |
| 2017/02/02 | 2,998 | 3,005 | 2,919 | 2,925 | 155,200 |
| 2017/02/01 | 2,975 | 2,996 | 2,932 | 2,995 | 177,200 |
| 2017/01/31 | 2,957 | 3,010 | 2,939 | 2,995 | 206,900 |
| 2017/01/30 | 2,979 | 2,989 | 2,946 | 2,986 | 97,400 |
| 2017/01/27 | 2,951 | 2,994 | 2,948 | 2,978 | 166,400 |
| 2017/01/26 | 2,947 | 2,955 | 2,923 | 2,950 | 83,100 |
| 2017/01/25 | 2,942 | 2,953 | 2,902 | 2,925 | 80,700 |
| 2017/01/24 | 2,890 | 2,920 | 2,883 | 2,906 | 149,900 |
| 2017/01/23 | 2,895 | 2,908 | 2,875 | 2,894 | 102,100 |
| 2017/01/20 | 2,893 | 2,919 | 2,872 | 2,909 | 135,400 |
| 2017/01/19 | 2,931 | 2,943 | 2,894 | 2,903 | 111,100 |
| 2017/01/18 | 2,914 | 2,950 | 2,871 | 2,901 | 194,100 |
| 2017/01/17 | 2,971 | 2,973 | 2,916 | 2,922 | 178,600 |
| 2017/01/16 | 2,999 | 3,005 | 2,966 | 2,975 | 111,800 |
| 2017/01/13 | 2,991 | 3,025 | 2,975 | 2,998 | 126,200 |
| 2017/01/12 | 3,035 | 3,035 | 2,971 | 2,976 | 136,300 |
| 2017/01/11 | 3,040 | 3,040 | 3,010 | 3,015 | 118,900 |
| 2017/01/10 | 3,055 | 3,075 | 3,035 | 3,040 | 158,300 |
| 2017/01/06 | 3,030 | 3,050 | 3,025 | 3,040 | 138,300 |
| 2017/01/05 | 3,055 | 3,065 | 3,030 | 3,035 | 220,000 |
| 2017/01/04 | 3,055 | 3,060 | 3,035 | 3,045 | 186,900 |