日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

バッファロー(3352)の株価時系列情報

バッファロー(3352)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,682 1,694 1,681 1,681 2,600
2026/03/26 1,690 1,710 1,682 1,682 1,700
2026/03/25 1,689 1,692 1,688 1,690 1,800
2026/03/24 1,713 1,713 1,677 1,688 1,300
2026/03/23 1,708 1,711 1,675 1,676 4,500
2026/03/19 1,775 1,775 1,723 1,723 1,300
2026/03/18 1,735 1,797 1,735 1,797 2,200
2026/03/17 1,741 1,741 1,721 1,741 1,400
2026/03/16 1,704 1,747 1,704 1,747 1,100
2026/03/13 1,687 1,740 1,687 1,706 1,600
2026/03/12 1,741 1,741 1,711 1,711 800
2026/03/11 1,716 1,767 1,716 1,741 1,600
2026/03/10 1,751 1,764 1,700 1,709 4,400
2026/03/09 1,789 1,789 1,733 1,748 3,100
2026/03/06 1,799 1,808 1,799 1,808 600
2026/03/05 1,790 1,812 1,790 1,799 1,200
2026/03/04 1,815 1,815 1,750 1,750 3,900
2026/03/03 1,854 1,854 1,821 1,821 2,000
2026/03/02 1,837 1,849 1,821 1,844 2,400
2026/02/27 1,830 1,884 1,816 1,840 2,900
2026/02/26 1,833 1,833 1,821 1,831 1,400
2026/02/25 1,835 1,835 1,809 1,834 4,000
2026/02/24 1,790 1,835 1,790 1,835 3,100
2026/02/20 1,812 1,812 1,776 1,776 3,100
2026/02/19 1,850 1,850 1,806 1,811 5,600
2026/02/18 1,950 1,952 1,810 1,863 14,500
2026/02/17 1,767 2,120 1,767 1,990 80,300
2026/02/16 1,697 1,732 1,697 1,727 3,900
2026/02/13 1,683 1,685 1,674 1,675 1,000
2026/02/12 1,685 1,685 1,678 1,683 800
2026/02/10 1,685 1,685 1,685 1,685 200
2026/02/09 1,681 1,685 1,665 1,685 1,800
2026/02/06 1,653 1,672 1,653 1,664 1,100
2026/02/05 1,663 1,663 1,653 1,653 400
2026/02/04 1,670 1,670 1,651 1,667 1,400
2026/02/03 1,674 1,674 1,656 1,672 2,700
2026/02/02 1,650 1,656 1,640 1,656 6,700
2026/01/30 1,582 1,625 1,581 1,625 6,700
2026/01/29 1,589 1,589 1,580 1,582 600
2026/01/28 1,611 1,611 1,572 1,586 1,700
2026/01/27 1,620 1,637 1,611 1,611 1,900
2026/01/26 1,626 1,640 1,620 1,620 2,900
2026/01/23 1,640 1,640 1,621 1,639 2,400
2026/01/22 1,643 1,643 1,627 1,640 2,400
2026/01/21 1,626 1,645 1,609 1,643 2,800
2026/01/20 1,641 1,642 1,629 1,639 1,900
2026/01/19 1,634 1,634 1,619 1,633 2,700
2026/01/16 1,630 1,630 1,610 1,619 2,000
2026/01/15 1,634 1,634 1,621 1,625 2,200
2026/01/14 1,637 1,637 1,615 1,635 2,900
2026/01/13 1,630 1,630 1,600 1,629 3,600
2026/01/09 1,612 1,624 1,610 1,624 1,000
2026/01/08 1,601 1,610 1,598 1,610 1,500
2026/01/07 1,603 1,612 1,597 1,612 2,800
2026/01/06 1,620 1,620 1,604 1,611 4,200
2026/01/05 1,591 1,619 1,572 1,619 4,400

このページの先頭へ