バッファロー(3352)の株価時系列情報
バッファロー(3352)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 1,683 | 1,685 | 1,674 | 1,675 | 1,000 |
| 2026/02/12 | 1,685 | 1,685 | 1,678 | 1,683 | 800 |
| 2026/02/10 | 1,685 | 1,685 | 1,685 | 1,685 | 200 |
| 2026/02/09 | 1,681 | 1,685 | 1,665 | 1,685 | 1,800 |
| 2026/02/06 | 1,653 | 1,672 | 1,653 | 1,664 | 1,100 |
| 2026/02/05 | 1,663 | 1,663 | 1,653 | 1,653 | 400 |
| 2026/02/04 | 1,670 | 1,670 | 1,651 | 1,667 | 1,400 |
| 2026/02/03 | 1,674 | 1,674 | 1,656 | 1,672 | 2,700 |
| 2026/02/02 | 1,650 | 1,656 | 1,640 | 1,656 | 6,700 |
| 2026/01/30 | 1,582 | 1,625 | 1,581 | 1,625 | 6,700 |
| 2026/01/29 | 1,589 | 1,589 | 1,580 | 1,582 | 600 |
| 2026/01/28 | 1,611 | 1,611 | 1,572 | 1,586 | 1,700 |
| 2026/01/27 | 1,620 | 1,637 | 1,611 | 1,611 | 1,900 |
| 2026/01/26 | 1,626 | 1,640 | 1,620 | 1,620 | 2,900 |
| 2026/01/23 | 1,640 | 1,640 | 1,621 | 1,639 | 2,400 |
| 2026/01/22 | 1,643 | 1,643 | 1,627 | 1,640 | 2,400 |
| 2026/01/21 | 1,626 | 1,645 | 1,609 | 1,643 | 2,800 |
| 2026/01/20 | 1,641 | 1,642 | 1,629 | 1,639 | 1,900 |
| 2026/01/19 | 1,634 | 1,634 | 1,619 | 1,633 | 2,700 |
| 2026/01/16 | 1,630 | 1,630 | 1,610 | 1,619 | 2,000 |
| 2026/01/15 | 1,634 | 1,634 | 1,621 | 1,625 | 2,200 |
| 2026/01/14 | 1,637 | 1,637 | 1,615 | 1,635 | 2,900 |
| 2026/01/13 | 1,630 | 1,630 | 1,600 | 1,629 | 3,600 |
| 2026/01/09 | 1,612 | 1,624 | 1,610 | 1,624 | 1,000 |
| 2026/01/08 | 1,601 | 1,610 | 1,598 | 1,610 | 1,500 |
| 2026/01/07 | 1,603 | 1,612 | 1,597 | 1,612 | 2,800 |
| 2026/01/06 | 1,620 | 1,620 | 1,604 | 1,611 | 4,200 |
| 2026/01/05 | 1,591 | 1,619 | 1,572 | 1,619 | 4,400 |