バッファロー(3352)の株価時系列情報
バッファロー(3352)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,180,000 | 1,200,000 | 1,170,000 | 1,200,000 | 175 |
| 2004/12/29 | 1,160,000 | 1,180,000 | 1,120,000 | 1,170,000 | 346 |
| 2004/12/28 | 1,040,000 | 1,170,000 | 1,010,000 | 1,150,000 | 482 |
| 2004/12/27 | 1,110,000 | 1,120,000 | 1,050,000 | 1,050,000 | 168 |
| 2004/12/24 | 1,140,000 | 1,150,000 | 1,100,000 | 1,120,000 | 229 |
| 2004/12/22 | 1,160,000 | 1,220,000 | 1,130,000 | 1,140,000 | 263 |
| 2004/12/21 | 1,110,000 | 1,180,000 | 1,110,000 | 1,170,000 | 437 |
| 2004/12/20 | 1,100,000 | 1,110,000 | 1,070,000 | 1,100,000 | 347 |
| 2004/12/17 | 1,130,000 | 1,170,000 | 1,100,000 | 1,120,000 | 360 |
| 2004/12/16 | 1,110,000 | 1,230,000 | 1,050,000 | 1,160,000 | 787 |
| 2004/12/15 | 1,330,000 | 1,340,000 | 1,150,000 | 1,150,000 | 612 |
| 2004/12/14 | 1,420,000 | 1,430,000 | 1,340,000 | 1,340,000 | 594 |
| 2004/12/13 | 1,400,000 | 1,470,000 | 1,370,000 | 1,400,000 | 1,039 |
| 2004/12/10 | 1,350,000 | 1,420,000 | 1,310,000 | 1,400,000 | 817 |
| 2004/12/09 | 1,480,000 | 1,530,000 | 1,350,000 | 1,360,000 | 1,941 |
| 2004/12/08 | 1,210,000 | 1,500,000 | 1,170,000 | 1,490,000 | 1,979 |
| 2004/12/07 | 1,300,000 | 1,330,000 | 1,220,000 | 1,260,000 | 501 |
| 2004/12/06 | 1,290,000 | 1,350,000 | 1,240,000 | 1,290,000 | 722 |
| 2004/12/03 | 1,250,000 | 1,410,000 | 1,210,000 | 1,260,000 | 1,435 |
| 2004/12/02 | 1,590,000 | 1,630,000 | 1,300,000 | 1,300,000 | 2,605 |
| 2004/12/01 | 1,290,000 | 1,520,000 | 1,290,000 | 1,510,000 | 4,404 |
| 2004/11/30 | 906,000 | 1,240,000 | 906,000 | 1,210,000 | 4,666 |
| 2004/11/29 | 844,000 | 883,000 | 827,000 | 883,000 | 1,484 |
| 2004/11/26 | 850,000 | 894,000 | 808,000 | 825,000 | 4,183 |