日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

あさひ(3333)の株価時系列情報

あさひ(3333)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/09 1,270 1,280 1,254 1,279 292,300
2026/03/06 1,280 1,281 1,268 1,281 72,100
2026/03/05 1,271 1,287 1,267 1,280 145,600
2026/03/04 1,278 1,278 1,249 1,253 365,100
2026/03/03 1,296 1,296 1,281 1,281 154,200
2026/03/02 1,300 1,307 1,286 1,306 147,900
2026/02/27 1,300 1,317 1,300 1,313 173,500
2026/02/26 1,304 1,307 1,295 1,300 149,700
2026/02/25 1,311 1,316 1,303 1,304 142,300
2026/02/24 1,299 1,316 1,293 1,315 360,800
2026/02/20 1,290 1,291 1,278 1,289 168,200
2026/02/19 1,293 1,301 1,286 1,299 415,500
2026/02/18 1,300 1,318 1,299 1,317 509,500
2026/02/17 1,298 1,300 1,288 1,291 193,500
2026/02/16 1,301 1,307 1,293 1,298 228,800
2026/02/13 1,314 1,314 1,297 1,302 136,400
2026/02/12 1,306 1,314 1,300 1,310 269,400
2026/02/10 1,291 1,304 1,290 1,302 183,000
2026/02/09 1,297 1,297 1,287 1,289 149,000
2026/02/06 1,290 1,290 1,283 1,288 88,500
2026/02/05 1,290 1,299 1,283 1,292 153,900
2026/02/04 1,280 1,285 1,278 1,280 94,100
2026/02/03 1,285 1,289 1,278 1,280 173,800
2026/02/02 1,294 1,294 1,281 1,281 140,800
2026/01/30 1,280 1,289 1,274 1,289 94,300
2026/01/29 1,282 1,282 1,269 1,280 173,800
2026/01/28 1,293 1,295 1,282 1,283 227,200
2026/01/27 1,298 1,299 1,290 1,293 225,400
2026/01/26 1,310 1,310 1,296 1,297 174,700
2026/01/23 1,306 1,312 1,303 1,310 98,000
2026/01/22 1,299 1,310 1,299 1,306 121,700
2026/01/21 1,313 1,313 1,295 1,299 290,600
2026/01/20 1,312 1,318 1,309 1,314 168,400
2026/01/19 1,316 1,318 1,306 1,313 150,300
2026/01/16 1,317 1,319 1,311 1,317 80,900
2026/01/15 1,324 1,324 1,308 1,317 132,200
2026/01/14 1,312 1,321 1,307 1,318 76,500
2026/01/13 1,326 1,326 1,308 1,310 133,700
2026/01/09 1,319 1,326 1,318 1,318 57,900
2026/01/08 1,329 1,332 1,313 1,317 92,700
2026/01/07 1,317 1,332 1,313 1,329 106,300
2026/01/06 1,307 1,316 1,303 1,312 81,900
2026/01/05 1,309 1,313 1,300 1,302 100,900

このページの先頭へ