あさひ(3333)の株価時系列情報
あさひ(3333)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,317 | 1,319 | 1,311 | 1,317 | 80,900 |
| 2026/01/15 | 1,324 | 1,324 | 1,308 | 1,317 | 132,200 |
| 2026/01/14 | 1,312 | 1,321 | 1,307 | 1,318 | 76,500 |
| 2026/01/13 | 1,326 | 1,326 | 1,308 | 1,310 | 133,700 |
| 2026/01/09 | 1,319 | 1,326 | 1,318 | 1,318 | 57,900 |
| 2026/01/08 | 1,329 | 1,332 | 1,313 | 1,317 | 92,700 |
| 2026/01/07 | 1,317 | 1,332 | 1,313 | 1,329 | 106,300 |
| 2026/01/06 | 1,307 | 1,316 | 1,303 | 1,312 | 81,900 |
| 2026/01/05 | 1,309 | 1,313 | 1,300 | 1,302 | 100,900 |