あさひ(3333)の株価時系列情報
あさひ(3333)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,735 | 1,735 | 1,725 | 1,730 | 3,900 |
| 2006/12/28 | 1,727 | 1,733 | 1,716 | 1,733 | 8,800 |
| 2006/12/27 | 1,740 | 1,750 | 1,727 | 1,727 | 9,900 |
| 2006/12/26 | 1,739 | 1,745 | 1,730 | 1,740 | 11,100 |
| 2006/12/25 | 1,738 | 1,740 | 1,721 | 1,728 | 19,200 |
| 2006/12/22 | 1,720 | 1,738 | 1,700 | 1,738 | 18,700 |
| 2006/12/21 | 1,720 | 1,720 | 1,707 | 1,707 | 9,900 |
| 2006/12/20 | 1,709 | 1,721 | 1,705 | 1,720 | 10,100 |
| 2006/12/19 | 1,707 | 1,707 | 1,685 | 1,706 | 17,700 |
| 2006/12/18 | 1,710 | 1,710 | 1,688 | 1,708 | 3,900 |
| 2006/12/15 | 1,709 | 1,710 | 1,685 | 1,700 | 5,900 |
| 2006/12/14 | 1,710 | 1,710 | 1,690 | 1,693 | 2,700 |
| 2006/12/13 | 1,704 | 1,710 | 1,699 | 1,710 | 7,400 |
| 2006/12/12 | 1,716 | 1,721 | 1,676 | 1,676 | 13,200 |
| 2006/12/11 | 1,720 | 1,730 | 1,707 | 1,721 | 15,800 |
| 2006/12/08 | 1,737 | 1,737 | 1,700 | 1,711 | 27,000 |
| 2006/12/07 | 1,730 | 1,751 | 1,730 | 1,750 | 11,600 |
| 2006/12/06 | 1,730 | 1,730 | 1,730 | 1,730 | 1,400 |
| 2006/12/05 | 1,740 | 1,740 | 1,730 | 1,735 | 1,500 |
| 2006/12/04 | 1,750 | 1,760 | 1,750 | 1,760 | 1,100 |
| 2006/12/01 | 1,830 | 1,830 | 1,746 | 1,790 | 1,300 |
| 2006/11/30 | 1,712 | 1,745 | 1,712 | 1,716 | 3,100 |
| 2006/11/29 | 1,800 | 1,800 | 1,735 | 1,737 | 2,300 |
| 2006/11/28 | 1,780 | 1,800 | 1,780 | 1,800 | 2,100 |
| 2006/11/27 | 1,820 | 1,820 | 1,750 | 1,780 | 2,900 |
| 2006/11/24 | 1,780 | 1,780 | 1,770 | 1,780 | 4,400 |
| 2006/11/22 | 1,790 | 1,790 | 1,750 | 1,778 | 14,400 |
| 2006/11/21 | 1,810 | 1,810 | 1,800 | 1,800 | 10,200 |
| 2006/11/20 | 1,814 | 1,830 | 1,800 | 1,830 | 4,200 |
| 2006/11/17 | 1,820 | 1,820 | 1,810 | 1,810 | 2,300 |
| 2006/11/16 | 1,830 | 1,830 | 1,820 | 1,820 | 1,800 |
| 2006/11/15 | 1,805 | 1,820 | 1,805 | 1,820 | 2,700 |
| 2006/11/14 | 1,800 | 1,804 | 1,800 | 1,804 | 1,400 |
| 2006/11/13 | 1,800 | 1,801 | 1,800 | 1,800 | 2,500 |
| 2006/11/10 | 1,800 | 1,805 | 1,800 | 1,801 | 4,700 |
| 2006/11/09 | 1,801 | 1,801 | 1,800 | 1,801 | 1,600 |
| 2006/11/08 | 1,800 | 1,800 | 1,798 | 1,800 | 1,900 |
| 2006/11/07 | 1,820 | 1,820 | 1,800 | 1,800 | 4,400 |
| 2006/11/06 | 1,800 | 1,801 | 1,800 | 1,800 | 6,600 |
| 2006/11/02 | 1,800 | 1,810 | 1,800 | 1,801 | 10,700 |
| 2006/11/01 | 1,715 | 1,810 | 1,715 | 1,800 | 6,500 |
| 2006/10/31 | 1,777 | 1,777 | 1,711 | 1,720 | 6,600 |
| 2006/10/30 | 1,763 | 1,820 | 1,763 | 1,795 | 5,800 |
| 2006/10/27 | 1,800 | 1,800 | 1,797 | 1,798 | 4,500 |
| 2006/10/26 | 1,800 | 1,800 | 1,795 | 1,800 | 7,300 |
| 2006/10/25 | 1,730 | 1,800 | 1,730 | 1,800 | 10,300 |
| 2006/10/24 | 1,705 | 1,710 | 1,698 | 1,710 | 9,600 |
| 2006/10/23 | 1,705 | 1,709 | 1,700 | 1,705 | 2,900 |
| 2006/10/20 | 1,705 | 1,705 | 1,700 | 1,705 | 3,700 |
| 2006/10/19 | 1,669 | 1,715 | 1,669 | 1,702 | 7,600 |
| 2006/10/18 | 1,699 | 1,699 | 1,669 | 1,699 | 900 |
| 2006/10/17 | 1,700 | 1,700 | 1,639 | 1,690 | 900 |
| 2006/10/16 | 1,649 | 1,650 | 1,649 | 1,650 | 2,800 |
| 2006/10/13 | 1,650 | 1,650 | 1,620 | 1,650 | 24,500 |
| 2006/10/12 | 1,650 | 1,650 | 1,650 | 1,650 | 28,600 |
| 2006/10/11 | 1,694 | 1,700 | 1,694 | 1,700 | 7,500 |
| 2006/10/10 | 1,675 | 1,710 | 1,675 | 1,695 | 7,800 |
| 2006/10/06 | 1,682 | 1,694 | 1,673 | 1,692 | 4,200 |
| 2006/10/05 | 1,671 | 1,682 | 1,671 | 1,672 | 5,900 |
| 2006/10/04 | 1,690 | 1,690 | 1,668 | 1,668 | 1,000 |
| 2006/10/03 | 1,680 | 1,690 | 1,680 | 1,680 | 3,100 |
| 2006/10/02 | 1,695 | 1,695 | 1,660 | 1,670 | 2,000 |
| 2006/09/29 | 1,665 | 1,689 | 1,635 | 1,689 | 6,700 |
| 2006/09/28 | 1,700 | 1,700 | 1,651 | 1,665 | 4,700 |
| 2006/09/27 | 1,650 | 1,690 | 1,640 | 1,640 | 3,700 |
| 2006/09/26 | 1,620 | 1,640 | 1,600 | 1,640 | 28,900 |
| 2006/09/25 | 1,518 | 1,518 | 1,430 | 1,500 | 8,300 |
| 2006/09/22 | 1,480 | 1,498 | 1,440 | 1,498 | 2,800 |
| 2006/09/21 | 1,500 | 1,500 | 1,485 | 1,485 | 5,400 |
| 2006/09/20 | 1,470 | 1,486 | 1,415 | 1,481 | 4,000 |
| 2006/09/19 | 1,509 | 1,509 | 1,460 | 1,466 | 8,700 |
| 2006/09/15 | 1,525 | 1,530 | 1,490 | 1,501 | 10,300 |
| 2006/09/14 | 1,500 | 1,596 | 1,472 | 1,590 | 6,600 |
| 2006/09/13 | 1,580 | 1,580 | 1,530 | 1,530 | 3,400 |
| 2006/09/12 | 1,560 | 1,580 | 1,550 | 1,550 | 3,200 |
| 2006/09/11 | 1,605 | 1,605 | 1,570 | 1,570 | 4,700 |
| 2006/09/08 | 1,591 | 1,605 | 1,589 | 1,591 | 4,000 |
| 2006/09/07 | 1,640 | 1,640 | 1,581 | 1,581 | 18,200 |
| 2006/09/06 | 1,627 | 1,640 | 1,610 | 1,610 | 4,300 |
| 2006/09/05 | 1,630 | 1,640 | 1,620 | 1,625 | 8,400 |
| 2006/09/04 | 1,660 | 1,661 | 1,630 | 1,630 | 6,300 |
| 2006/09/01 | 1,662 | 1,671 | 1,660 | 1,660 | 2,300 |
| 2006/08/31 | 1,679 | 1,679 | 1,652 | 1,660 | 1,200 |
| 2006/08/30 | 1,661 | 1,665 | 1,660 | 1,660 | 800 |
| 2006/08/29 | 1,682 | 1,720 | 1,675 | 1,678 | 5,500 |
| 2006/08/28 | 1,731 | 1,731 | 1,652 | 1,712 | 1,500 |
| 2006/08/25 | 1,750 | 1,750 | 1,702 | 1,702 | 2,400 |
| 2006/08/24 | 1,703 | 1,723 | 1,700 | 1,701 | 6,900 |
| 2006/08/23 | 1,704 | 1,732 | 1,704 | 1,716 | 2,500 |
| 2006/08/22 | 1,710 | 1,739 | 1,710 | 1,738 | 3,600 |
| 2006/08/21 | 1,720 | 1,730 | 1,712 | 1,712 | 2,300 |
| 2006/08/18 | 1,730 | 1,730 | 1,710 | 1,710 | 2,600 |
| 2006/08/17 | 1,750 | 1,755 | 1,730 | 1,730 | 8,800 |
| 2006/08/16 | 1,730 | 1,752 | 1,730 | 1,752 | 7,500 |
| 2006/08/15 | 1,734 | 1,734 | 1,680 | 1,700 | 1,500 |
| 2006/08/14 | 1,686 | 1,750 | 1,686 | 1,734 | 7,100 |
| 2006/08/11 | 1,695 | 1,695 | 1,655 | 1,656 | 1,500 |
| 2006/08/10 | 1,700 | 1,700 | 1,655 | 1,665 | 7,300 |
| 2006/08/09 | 1,699 | 1,699 | 1,650 | 1,699 | 1,400 |
| 2006/08/08 | 1,700 | 1,700 | 1,655 | 1,700 | 3,800 |
| 2006/08/07 | 1,805 | 1,805 | 1,700 | 1,700 | 9,300 |
| 2006/08/04 | 1,792 | 1,808 | 1,750 | 1,751 | 2,200 |
| 2006/08/03 | 1,785 | 1,830 | 1,782 | 1,799 | 10,500 |
| 2006/08/02 | 1,661 | 1,750 | 1,661 | 1,710 | 4,300 |
| 2006/08/01 | 1,719 | 1,720 | 1,700 | 1,720 | 2,600 |
| 2006/07/31 | 1,700 | 1,730 | 1,700 | 1,720 | 3,400 |
| 2006/07/28 | 1,612 | 1,730 | 1,612 | 1,700 | 11,700 |
| 2006/07/27 | 1,580 | 1,620 | 1,580 | 1,582 | 8,800 |
| 2006/07/26 | 1,730 | 1,730 | 1,640 | 1,700 | 5,000 |
| 2006/07/25 | 1,780 | 1,780 | 1,700 | 1,700 | 3,300 |
| 2006/07/24 | 1,650 | 1,710 | 1,650 | 1,710 | 7,000 |
| 2006/07/21 | 1,680 | 1,681 | 1,665 | 1,675 | 10,000 |
| 2006/07/20 | 1,750 | 1,795 | 1,750 | 1,758 | 8,800 |
| 2006/07/19 | 1,617 | 1,661 | 1,617 | 1,660 | 11,700 |
| 2006/07/18 | 1,797 | 1,820 | 1,580 | 1,611 | 5,400 |
| 2006/07/14 | 1,795 | 1,805 | 1,794 | 1,800 | 17,700 |
| 2006/07/14 | 1 -> 2.00 分割 | ||||
| 2006/07/13 | 3,560 | 3,600 | 3,560 | 3,590 | 4,000 |
| 2006/07/12 | 3,600 | 3,600 | 3,510 | 3,530 | 2,400 |
| 2006/07/11 | 3,690 | 3,690 | 3,500 | 3,500 | 5,900 |
| 2006/07/10 | 3,540 | 3,600 | 3,510 | 3,600 | 2,900 |
| 2006/07/07 | 3,470 | 3,500 | 3,470 | 3,500 | 1,900 |
| 2006/07/06 | 3,460 | 3,500 | 3,460 | 3,490 | 1,800 |
| 2006/07/05 | 3,510 | 3,550 | 3,490 | 3,500 | 7,000 |
| 2006/07/04 | 3,600 | 3,600 | 3,550 | 3,550 | 4,700 |
| 2006/07/03 | 3,630 | 3,630 | 3,550 | 3,590 | 2,500 |
| 2006/06/30 | 3,650 | 3,650 | 3,590 | 3,600 | 6,700 |
| 2006/06/29 | 3,640 | 3,670 | 3,620 | 3,650 | 9,300 |
| 2006/06/28 | 3,640 | 3,640 | 3,580 | 3,590 | 2,300 |
| 2006/06/27 | 3,640 | 3,660 | 3,590 | 3,640 | 4,100 |
| 2006/06/26 | 3,660 | 3,660 | 3,580 | 3,600 | 3,100 |
| 2006/06/23 | 3,660 | 3,690 | 3,630 | 3,630 | 4,100 |
| 2006/06/22 | 3,670 | 3,700 | 3,610 | 3,660 | 4,200 |
| 2006/06/21 | 3,620 | 3,720 | 3,610 | 3,720 | 4,400 |
| 2006/06/20 | 3,720 | 3,720 | 3,400 | 3,570 | 43,600 |
| 2006/06/19 | 4,000 | 4,050 | 3,680 | 3,750 | 52,700 |
| 2006/06/16 | 3,850 | 4,000 | 3,780 | 3,850 | 10,500 |
| 2006/06/15 | 3,570 | 3,650 | 3,570 | 3,650 | 1,700 |
| 2006/06/14 | 3,510 | 3,520 | 3,500 | 3,520 | 900 |
| 2006/06/13 | 3,500 | 3,510 | 3,500 | 3,500 | 1,000 |
| 2006/06/12 | 3,400 | 3,520 | 3,400 | 3,460 | 4,700 |
| 2006/06/09 | 3,410 | 3,520 | 3,410 | 3,520 | 2,900 |
| 2006/06/08 | 3,530 | 3,530 | 3,360 | 3,410 | 4,000 |
| 2006/06/07 | 3,500 | 3,600 | 3,440 | 3,540 | 1,700 |
| 2006/06/06 | 3,590 | 3,590 | 3,450 | 3,450 | 1,600 |
| 2006/06/05 | 3,500 | 3,590 | 3,400 | 3,590 | 2,600 |
| 2006/06/02 | 3,610 | 3,610 | 3,320 | 3,460 | 14,000 |
| 2006/06/01 | 3,740 | 3,740 | 3,630 | 3,630 | 6,800 |
| 2006/05/31 | 3,590 | 3,750 | 3,550 | 3,750 | 10,000 |
| 2006/05/30 | 3,510 | 3,560 | 3,500 | 3,540 | 4,500 |
| 2006/05/29 | 3,400 | 3,560 | 3,400 | 3,560 | 5,600 |
| 2006/05/26 | 3,390 | 3,460 | 3,390 | 3,450 | 3,400 |
| 2006/05/25 | 3,500 | 3,500 | 3,380 | 3,380 | 3,500 |
| 2006/05/24 | 3,500 | 3,500 | 3,400 | 3,400 | 1,500 |
| 2006/05/23 | 3,480 | 3,480 | 3,420 | 3,420 | 300 |
| 2006/05/22 | 3,540 | 3,540 | 3,500 | 3,500 | 2,400 |
| 2006/05/19 | 3,400 | 3,500 | 3,400 | 3,420 | 1,700 |
| 2006/05/18 | 3,510 | 3,510 | 3,480 | 3,480 | 2,100 |
| 2006/05/17 | 3,500 | 3,500 | 3,490 | 3,500 | 6,100 |
| 2006/05/16 | 3,360 | 3,410 | 3,350 | 3,370 | 5,800 |
| 2006/05/15 | 3,490 | 3,500 | 3,360 | 3,360 | 3,900 |
| 2006/05/12 | 3,540 | 3,550 | 3,280 | 3,550 | 14,300 |
| 2006/05/11 | 3,450 | 3,550 | 3,400 | 3,540 | 10,300 |
| 2006/05/10 | 3,400 | 3,400 | 3,370 | 3,370 | 1,100 |
| 2006/05/09 | 3,400 | 3,400 | 3,400 | 3,400 | 100 |
| 2006/05/08 | 3,390 | 3,450 | 3,340 | 3,400 | 2,400 |
| 2006/05/02 | 3,350 | 3,410 | 3,200 | 3,410 | 8,700 |
| 2006/05/01 | 3,450 | 3,450 | 3,370 | 3,400 | 4,300 |
| 2006/04/28 | 3,300 | 3,430 | 3,300 | 3,430 | 2,400 |
| 2006/04/27 | 3,300 | 3,440 | 3,230 | 3,400 | 4,300 |
| 2006/04/26 | 3,400 | 3,400 | 3,390 | 3,400 | 5,100 |
| 2006/04/25 | 3,400 | 3,400 | 3,360 | 3,400 | 7,800 |
| 2006/04/24 | 3,290 | 3,290 | 3,280 | 3,280 | 5,900 |
| 2006/04/21 | 3,240 | 3,440 | 3,220 | 3,440 | 8,500 |
| 2006/04/20 | 3,360 | 3,440 | 3,180 | 3,440 | 7,600 |
| 2006/04/19 | 3,370 | 3,390 | 3,350 | 3,350 | 900 |
| 2006/04/18 | 3,440 | 3,440 | 3,390 | 3,440 | 8,900 |
| 2006/04/17 | 3,420 | 3,470 | 3,420 | 3,440 | 6,000 |
| 2006/04/14 | 3,390 | 3,450 | 3,390 | 3,420 | 8,200 |
| 2006/04/13 | 3,300 | 3,450 | 3,120 | 3,450 | 10,000 |
| 2006/04/12 | 3,300 | 3,500 | 3,250 | 3,450 | 12,200 |
| 2006/04/11 | 3,250 | 3,320 | 3,210 | 3,280 | 10,600 |
| 2006/04/10 | 3,160 | 3,220 | 3,160 | 3,210 | 25,900 |
| 2006/04/07 | 3,120 | 3,200 | 3,080 | 3,140 | 15,900 |
| 2006/04/06 | 3,090 | 3,120 | 3,040 | 3,120 | 10,000 |
| 2006/04/05 | 3,100 | 3,110 | 3,020 | 3,090 | 5,500 |
| 2006/04/04 | 3,100 | 3,110 | 3,050 | 3,100 | 10,000 |
| 2006/04/03 | 3,160 | 3,160 | 3,000 | 3,100 | 8,800 |
| 2006/03/31 | 3,020 | 3,200 | 3,020 | 3,150 | 11,100 |
| 2006/03/30 | 3,040 | 3,040 | 2,945 | 3,020 | 3,900 |
| 2006/03/29 | 3,000 | 3,000 | 3,000 | 3,000 | 1,600 |
| 2006/03/28 | 3,020 | 3,040 | 3,020 | 3,020 | 2,900 |
| 2006/03/27 | 3,130 | 3,130 | 2,975 | 2,980 | 4,800 |
| 2006/03/24 | 3,060 | 3,100 | 3,030 | 3,080 | 7,400 |
| 2006/03/23 | 3,000 | 3,200 | 3,000 | 3,010 | 13,500 |
| 2006/03/22 | 2,905 | 3,000 | 2,860 | 3,000 | 14,700 |
| 2006/03/20 | 2,900 | 2,980 | 2,840 | 2,900 | 16,300 |
| 2006/03/17 | 2,900 | 2,900 | 2,895 | 2,900 | 9,300 |
| 2006/03/16 | 2,980 | 3,000 | 2,905 | 3,000 | 4,400 |
| 2006/03/15 | 2,870 | 2,980 | 2,870 | 2,980 | 7,800 |
| 2006/03/14 | 2,805 | 2,885 | 2,805 | 2,850 | 4,000 |
| 2006/03/13 | 2,880 | 2,885 | 2,805 | 2,805 | 3,800 |
| 2006/03/10 | 2,795 | 2,815 | 2,775 | 2,815 | 11,100 |
| 2006/03/09 | 2,805 | 2,805 | 2,780 | 2,800 | 9,900 |
| 2006/03/08 | 2,815 | 2,830 | 2,770 | 2,795 | 10,400 |
| 2006/03/07 | 2,800 | 2,875 | 2,800 | 2,835 | 1,900 |
| 2006/03/06 | 2,790 | 2,810 | 2,760 | 2,805 | 16,100 |
| 2006/03/03 | 2,810 | 2,845 | 2,735 | 2,795 | 7,900 |
| 2006/03/02 | 2,885 | 2,885 | 2,805 | 2,825 | 3,600 |
| 2006/03/01 | 2,880 | 2,920 | 2,870 | 2,900 | 6,100 |
| 2006/02/28 | 2,845 | 2,920 | 2,845 | 2,880 | 5,400 |
| 2006/02/27 | 3,000 | 3,000 | 2,910 | 2,910 | 1,700 |
| 2006/02/24 | 2,990 | 3,000 | 2,920 | 2,920 | 3,600 |
| 2006/02/23 | 2,910 | 2,930 | 2,805 | 2,805 | 800 |
| 2006/02/22 | 2,820 | 2,990 | 2,820 | 2,990 | 4,300 |
| 2006/02/21 | 2,900 | 2,900 | 2,890 | 2,900 | 3,500 |
| 2006/02/20 | 2,835 | 2,950 | 2,835 | 2,950 | 1,300 |
| 2006/02/17 | 2,900 | 2,950 | 2,890 | 2,950 | 5,000 |
| 2006/02/16 | 2,915 | 3,000 | 2,915 | 2,995 | 3,400 |
| 2006/02/15 | 3,010 | 3,030 | 2,940 | 3,000 | 2,500 |
| 2006/02/14 | 3,000 | 3,000 | 2,875 | 2,900 | 3,100 |
| 2006/02/13 | 3,130 | 3,130 | 3,050 | 3,080 | 4,100 |
| 2006/02/10 | 3,190 | 3,190 | 3,070 | 3,150 | 6,700 |
| 2006/02/09 | 3,240 | 3,240 | 3,140 | 3,190 | 9,500 |
| 2006/02/08 | 3,200 | 3,200 | 3,190 | 3,190 | 4,900 |
| 2006/02/07 | 3,080 | 3,240 | 3,080 | 3,200 | 8,700 |
| 2006/02/06 | 3,140 | 3,210 | 3,060 | 3,210 | 9,400 |
| 2006/02/03 | 3,060 | 3,150 | 3,050 | 3,140 | 13,400 |
| 2006/02/02 | 2,995 | 3,060 | 2,990 | 3,060 | 10,800 |
| 2006/02/01 | 2,905 | 2,950 | 2,900 | 2,950 | 10,100 |
| 2006/01/31 | 2,895 | 2,920 | 2,885 | 2,915 | 3,900 |
| 2006/01/30 | 2,900 | 2,920 | 2,865 | 2,890 | 3,000 |
| 2006/01/27 | 2,860 | 2,910 | 2,860 | 2,910 | 3,000 |
| 2006/01/26 | 2,900 | 2,920 | 2,875 | 2,900 | 13,000 |
| 2006/01/25 | 3,040 | 3,040 | 2,900 | 2,915 | 3,000 |
| 2006/01/24 | 2,840 | 2,920 | 2,840 | 2,915 | 7,400 |
| 2006/01/23 | 2,850 | 2,930 | 2,850 | 2,855 | 4,800 |
| 2006/01/20 | 3,000 | 3,020 | 2,890 | 2,890 | 10,500 |
| 2006/01/19 | 2,900 | 3,020 | 2,900 | 3,000 | 10,200 |
| 2006/01/18 | 3,010 | 3,010 | 2,670 | 3,000 | 9,700 |
| 2006/01/17 | 3,050 | 3,200 | 3,040 | 3,040 | 9,600 |
| 2006/01/16 | 3,350 | 3,400 | 3,220 | 3,250 | 18,200 |
| 2006/01/13 | 3,010 | 3,200 | 3,010 | 3,200 | 28,800 |
| 2006/01/12 | 2,990 | 3,040 | 2,990 | 3,010 | 15,000 |
| 2006/01/11 | 3,000 | 3,000 | 2,980 | 2,980 | 4,600 |
| 2006/01/10 | 3,000 | 3,020 | 2,960 | 2,990 | 12,700 |
| 2006/01/06 | 2,935 | 3,010 | 2,900 | 3,010 | 31,300 |
| 2006/01/05 | 2,980 | 2,980 | 2,895 | 2,950 | 12,300 |
| 2006/01/04 | 2,990 | 2,990 | 2,900 | 2,940 | 5,000 |