ミーク(332A)の株価時系列情報
ミーク(332A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/05 | 1,197 | 1,224 | 1,190 | 1,224 | 160,800 |
| 2026/02/04 | 1,300 | 1,300 | 1,215 | 1,227 | 178,000 |
| 2026/02/03 | 1,280 | 1,318 | 1,273 | 1,299 | 92,500 |
| 2026/02/02 | 1,262 | 1,328 | 1,258 | 1,273 | 157,500 |
| 2026/01/30 | 1,268 | 1,294 | 1,231 | 1,292 | 135,900 |
| 2026/01/29 | 1,265 | 1,286 | 1,230 | 1,272 | 112,700 |
| 2026/01/28 | 1,300 | 1,320 | 1,239 | 1,274 | 260,200 |
| 2026/01/27 | 1,360 | 1,360 | 1,324 | 1,324 | 101,500 |
| 2026/01/26 | 1,369 | 1,388 | 1,357 | 1,362 | 171,600 |
| 2026/01/23 | 1,406 | 1,406 | 1,371 | 1,399 | 137,700 |
| 2026/01/22 | 1,316 | 1,363 | 1,308 | 1,361 | 122,300 |
| 2026/01/21 | 1,340 | 1,343 | 1,300 | 1,314 | 243,700 |
| 2026/01/20 | 1,380 | 1,385 | 1,350 | 1,370 | 168,400 |
| 2026/01/19 | 1,356 | 1,375 | 1,315 | 1,350 | 288,200 |
| 2026/01/16 | 1,260 | 1,289 | 1,233 | 1,289 | 142,900 |
| 2026/01/15 | 1,227 | 1,283 | 1,211 | 1,251 | 249,300 |
| 2026/01/14 | 1,235 | 1,251 | 1,213 | 1,227 | 197,400 |
| 2026/01/13 | 1,301 | 1,309 | 1,210 | 1,238 | 353,900 |
| 2026/01/09 | 1,220 | 1,258 | 1,201 | 1,254 | 213,800 |
| 2026/01/08 | 1,171 | 1,203 | 1,161 | 1,199 | 152,400 |
| 2026/01/07 | 1,184 | 1,185 | 1,136 | 1,145 | 148,900 |
| 2026/01/06 | 1,120 | 1,184 | 1,120 | 1,184 | 132,800 |
| 2026/01/05 | 1,116 | 1,135 | 1,090 | 1,110 | 129,000 |