日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ミーク(332A)の株価時系列情報

ミーク(332A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,051 1,079 1,050 1,067 115,300
2026/03/18 1,051 1,106 1,044 1,106 101,600
2026/03/17 1,066 1,068 1,036 1,050 81,200
2026/03/16 1,030 1,073 1,027 1,054 79,800
2026/03/13 1,051 1,065 1,035 1,037 94,400
2026/03/12 1,098 1,098 1,054 1,072 119,300
2026/03/11 1,126 1,130 1,101 1,110 122,800
2026/03/10 1,110 1,120 1,078 1,119 112,200
2026/03/09 1,087 1,102 1,061 1,089 174,800
2026/03/06 1,099 1,158 1,098 1,147 110,800
2026/03/05 1,128 1,133 1,088 1,099 209,600
2026/03/04 1,120 1,132 1,070 1,086 270,100
2026/03/03 1,175 1,205 1,145 1,155 201,100
2026/03/02 1,170 1,187 1,150 1,168 162,000
2026/02/27 1,208 1,227 1,193 1,211 101,900
2026/02/26 1,193 1,215 1,190 1,204 132,800
2026/02/25 1,215 1,236 1,182 1,198 175,800
2026/02/24 1,284 1,298 1,202 1,220 239,300
2026/02/20 1,328 1,360 1,283 1,307 155,700
2026/02/19 1,350 1,350 1,294 1,298 99,100
2026/02/18 1,272 1,350 1,272 1,338 151,300
2026/02/17 1,282 1,310 1,242 1,271 133,200
2026/02/16 1,353 1,353 1,223 1,273 427,100
2026/02/13 1,225 1,234 1,174 1,203 195,600
2026/02/12 1,192 1,229 1,183 1,223 106,400
2026/02/10 1,149 1,200 1,149 1,193 84,900
2026/02/09 1,167 1,173 1,144 1,158 135,400
2026/02/06 1,202 1,203 1,147 1,160 166,900
2026/02/05 1,197 1,224 1,190 1,224 160,800
2026/02/04 1,300 1,300 1,215 1,227 178,000
2026/02/03 1,280 1,318 1,273 1,299 92,500
2026/02/02 1,262 1,328 1,258 1,273 157,500
2026/01/30 1,268 1,294 1,231 1,292 135,900
2026/01/29 1,265 1,286 1,230 1,272 112,700
2026/01/28 1,300 1,320 1,239 1,274 260,200
2026/01/27 1,360 1,360 1,324 1,324 101,500
2026/01/26 1,369 1,388 1,357 1,362 171,600
2026/01/23 1,406 1,406 1,371 1,399 137,700
2026/01/22 1,316 1,363 1,308 1,361 122,300
2026/01/21 1,340 1,343 1,300 1,314 243,700
2026/01/20 1,380 1,385 1,350 1,370 168,400
2026/01/19 1,356 1,375 1,315 1,350 288,200
2026/01/16 1,260 1,289 1,233 1,289 142,900
2026/01/15 1,227 1,283 1,211 1,251 249,300
2026/01/14 1,235 1,251 1,213 1,227 197,400
2026/01/13 1,301 1,309 1,210 1,238 353,900
2026/01/09 1,220 1,258 1,201 1,254 213,800
2026/01/08 1,171 1,203 1,161 1,199 152,400
2026/01/07 1,184 1,185 1,136 1,145 148,900
2026/01/06 1,120 1,184 1,120 1,184 132,800
2026/01/05 1,116 1,135 1,090 1,110 129,000

このページの先頭へ