ミーク(332A)の株価時系列情報
ミーク(332A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,004 | 1,004 | 922 | 926 | 153,000 |
| 2025/06/12 | 1,030 | 1,040 | 984 | 989 | 183,200 |
| 2025/06/11 | 1,024 | 1,027 | 977 | 983 | 142,800 |
| 2025/06/10 | 1,047 | 1,056 | 1,009 | 1,014 | 211,300 |
| 2025/06/09 | 964 | 1,045 | 961 | 1,040 | 285,700 |
| 2025/06/06 | 949 | 960 | 934 | 949 | 134,100 |
| 2025/06/05 | 925 | 950 | 919 | 946 | 144,500 |
| 2025/06/04 | 920 | 950 | 900 | 917 | 197,700 |
| 2025/06/03 | 876 | 921 | 867 | 919 | 363,700 |
| 2025/06/02 | 874 | 875 | 841 | 846 | 242,700 |
| 2025/05/30 | 857 | 887 | 857 | 860 | 107,100 |
| 2025/05/29 | 867 | 872 | 845 | 857 | 93,600 |
| 2025/05/28 | 890 | 890 | 865 | 872 | 104,000 |
| 2025/05/27 | 929 | 930 | 879 | 893 | 185,600 |
| 2025/05/26 | 865 | 928 | 865 | 918 | 394,900 |
| 2025/05/23 | 890 | 890 | 851 | 856 | 115,700 |
| 2025/05/22 | 864 | 894 | 843 | 890 | 182,300 |
| 2025/05/21 | 860 | 888 | 848 | 875 | 184,900 |
| 2025/05/20 | 860 | 871 | 841 | 862 | 124,500 |
| 2025/05/19 | 859 | 886 | 852 | 870 | 334,600 |
| 2025/05/16 | 800 | 900 | 799 | 848 | 980,000 |
| 2025/05/15 | 759 | 777 | 752 | 752 | 40,700 |
| 2025/05/14 | 759 | 761 | 741 | 759 | 39,500 |
| 2025/05/13 | 770 | 777 | 752 | 758 | 56,000 |
| 2025/05/12 | 727 | 768 | 727 | 768 | 75,900 |
| 2025/05/09 | 752 | 754 | 718 | 727 | 74,300 |
| 2025/05/08 | 710 | 747 | 710 | 745 | 74,800 |
| 2025/05/07 | 705 | 722 | 702 | 709 | 27,900 |
| 2025/05/02 | 701 | 708 | 700 | 700 | 20,000 |
| 2025/05/01 | 711 | 711 | 698 | 701 | 11,600 |
| 2025/04/30 | 718 | 718 | 698 | 710 | 15,300 |
| 2025/04/28 | 707 | 718 | 683 | 718 | 38,400 |
| 2025/04/25 | 701 | 708 | 699 | 701 | 15,500 |
| 2025/04/24 | 716 | 717 | 698 | 711 | 18,900 |
| 2025/04/23 | 723 | 728 | 710 | 711 | 35,000 |
| 2025/04/22 | 697 | 720 | 697 | 720 | 47,300 |
| 2025/04/21 | 699 | 699 | 679 | 690 | 40,800 |
| 2025/04/18 | 674 | 701 | 668 | 699 | 101,400 |
| 2025/04/17 | 670 | 684 | 663 | 673 | 22,000 |
| 2025/04/16 | 694 | 694 | 665 | 672 | 33,400 |
| 2025/04/15 | 693 | 700 | 690 | 690 | 16,500 |
| 2025/04/14 | 706 | 720 | 693 | 693 | 51,600 |
| 2025/04/11 | 687 | 710 | 677 | 699 | 36,900 |
| 2025/04/10 | 720 | 720 | 695 | 695 | 99,800 |
| 2025/04/09 | 652 | 686 | 646 | 686 | 124,000 |
| 2025/04/08 | 650 | 687 | 646 | 662 | 208,000 |
| 2025/04/07 | 632 | 668 | 604 | 606 | 186,400 |
| 2025/04/04 | 704 | 722 | 639 | 707 | 303,500 |
| 2025/04/03 | 685 | 736 | 684 | 734 | 156,900 |
| 2025/04/02 | 705 | 717 | 676 | 710 | 203,400 |
| 2025/04/01 | 738 | 749 | 695 | 705 | 216,200 |
| 2025/03/31 | 725 | 743 | 714 | 738 | 311,700 |
| 2025/03/28 | 726 | 743 | 722 | 740 | 203,000 |
| 2025/03/27 | 742 | 745 | 721 | 722 | 307,900 |
| 2025/03/26 | 739 | 758 | 732 | 741 | 444,600 |
| 2025/03/25 | 788 | 798 | 740 | 742 | 864,100 |
| 2025/03/24 | 800 | 816 | 782 | 788 | 750,000 |
| 2025/03/21 | 845 | 865 | 790 | 790 | 4,069,800 |