日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

積水ハウス・リート投資法人(3309)の株価時系列情報

積水ハウス・リート投資法人(3309)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 95,500 95,500 94,100 94,100 10,168
2026/02/26 94,700 95,500 94,300 95,300 10,909
2026/02/25 94,500 94,800 93,700 94,800 10,428
2026/02/24 93,600 94,600 92,900 94,100 12,967
2026/02/20 93,000 93,500 93,000 93,100 10,267
2026/02/19 93,400 93,500 92,500 93,500 8,033
2026/02/18 92,100 93,600 92,000 93,400 10,307
2026/02/17 93,100 93,100 91,800 92,100 6,543
2026/02/16 92,500 93,300 91,900 93,300 7,373
2026/02/13 93,200 93,300 91,700 92,000 10,110
2026/02/12 92,400 93,100 92,000 93,100 10,409
2026/02/10 93,000 93,100 92,100 92,200 13,772
2026/02/09 92,700 93,400 92,500 93,000 14,270
2026/02/06 92,400 92,700 92,000 92,400 7,026
2026/02/05 93,000 93,400 92,300 92,500 9,453
2026/02/04 92,200 92,800 91,500 92,600 11,272
2026/02/03 91,100 92,300 91,100 92,000 11,029
2026/02/02 91,300 91,800 90,700 91,100 10,263
2026/01/30 91,600 91,600 90,600 90,800 11,251
2026/01/29 90,500 91,500 89,900 91,500 19,516
2026/01/28 90,800 91,200 90,400 91,200 13,464
2026/01/27 91,000 91,000 90,200 90,800 9,534
2026/01/26 91,600 91,700 90,600 90,900 9,281
2026/01/23 91,600 91,900 91,100 91,700 8,386
2026/01/22 91,200 92,200 90,600 91,200 14,143
2026/01/21 91,300 91,400 90,000 90,100 16,271
2026/01/20 92,200 92,400 91,200 91,500 14,126
2026/01/19 92,500 92,900 91,500 91,800 11,758
2026/01/16 91,400 92,400 91,400 92,400 12,047
2026/01/15 91,100 91,400 90,700 91,400 8,980
2026/01/14 90,400 90,800 90,200 90,700 12,604
2026/01/13 91,100 91,300 90,100 90,400 12,529
2026/01/09 90,900 91,200 90,400 90,800 7,680
2026/01/08 90,200 90,800 89,700 90,600 14,493
2026/01/07 89,400 90,600 89,000 90,100 17,843
2026/01/06 89,900 90,000 89,100 89,500 9,492
2026/01/05 90,600 90,800 88,900 89,600 16,923

このページの先頭へ