積水ハウス・リート投資法人(3309)の株価時系列情報
積水ハウス・リート投資法人(3309)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 137,500 | 139,100 | 136,900 | 138,700 | 15,082 |
| 2014/12/29 | 135,000 | 138,000 | 134,200 | 137,800 | 15,602 |
| 2014/12/26 | 132,000 | 134,000 | 131,800 | 133,700 | 7,701 |
| 2014/12/25 | 132,100 | 132,300 | 131,500 | 131,700 | 7,971 |
| 2014/12/24 | 131,900 | 132,300 | 131,800 | 132,300 | 8,033 |
| 2014/12/22 | 132,200 | 132,400 | 131,500 | 131,900 | 5,606 |
| 2014/12/19 | 132,400 | 132,500 | 131,700 | 131,800 | 8,294 |
| 2014/12/18 | 132,100 | 132,500 | 131,800 | 131,800 | 7,419 |
| 2014/12/17 | 131,600 | 132,000 | 131,500 | 131,900 | 5,666 |
| 2014/12/16 | 132,100 | 132,300 | 131,500 | 131,800 | 5,665 |
| 2014/12/15 | 133,100 | 133,200 | 132,600 | 132,600 | 3,304 |
| 2014/12/12 | 132,600 | 133,600 | 132,000 | 133,300 | 5,319 |
| 2014/12/11 | 131,600 | 132,600 | 131,200 | 132,400 | 11,064 |
| 2014/12/10 | 132,100 | 134,000 | 131,400 | 132,300 | 15,634 |
| 2014/12/09 | 133,200 | 133,900 | 132,800 | 132,900 | 8,401 |
| 2014/12/08 | 135,000 | 135,100 | 133,800 | 134,000 | 8,930 |
| 2014/12/05 | 133,600 | 135,400 | 133,500 | 135,000 | 12,945 |
| 2014/12/04 | 133,500 | 136,500 | 133,200 | 135,300 | 43,519 |
| 2014/12/03 | 135,000 | 136,000 | 131,000 | 132,000 | 186,236 |