帝国繊維(3302)の株価時系列情報
帝国繊維(3302)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 2,968 | 3,025 | 2,968 | 3,025 | 51,600 |
| 2026/01/28 | 2,998 | 2,998 | 2,967 | 2,968 | 36,000 |
| 2026/01/27 | 3,040 | 3,040 | 2,999 | 3,025 | 44,300 |
| 2026/01/26 | 3,150 | 3,150 | 3,045 | 3,050 | 48,300 |
| 2026/01/23 | 3,300 | 3,310 | 3,195 | 3,195 | 34,800 |
| 2026/01/22 | 3,125 | 3,325 | 3,125 | 3,310 | 66,900 |
| 2026/01/21 | 3,160 | 3,160 | 3,120 | 3,130 | 26,800 |
| 2026/01/20 | 3,240 | 3,250 | 3,170 | 3,185 | 30,100 |
| 2026/01/19 | 3,300 | 3,350 | 3,250 | 3,255 | 43,700 |
| 2026/01/16 | 3,210 | 3,290 | 3,210 | 3,280 | 32,000 |
| 2026/01/15 | 3,160 | 3,245 | 3,160 | 3,235 | 20,600 |
| 2026/01/14 | 3,150 | 3,190 | 3,150 | 3,185 | 16,000 |
| 2026/01/13 | 3,170 | 3,205 | 3,145 | 3,170 | 37,400 |
| 2026/01/09 | 3,145 | 3,180 | 3,130 | 3,135 | 21,900 |
| 2026/01/08 | 3,120 | 3,180 | 3,120 | 3,145 | 32,200 |
| 2026/01/07 | 3,185 | 3,205 | 3,125 | 3,135 | 41,300 |
| 2026/01/06 | 3,200 | 3,235 | 3,200 | 3,210 | 27,000 |
| 2026/01/05 | 3,280 | 3,310 | 3,185 | 3,200 | 40,300 |