帝国繊維(3302)の株価時系列情報
帝国繊維(3302)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 642 | 650 | 642 | 646 | 31,000 |
| 1991/12/27 | 668 | 668 | 641 | 644 | 27,000 |
| 1991/12/26 | 651 | 658 | 645 | 658 | 32,000 |
| 1991/12/25 | 646 | 649 | 640 | 641 | 65,000 |
| 1991/12/24 | 650 | 660 | 595 | 596 | 283,000 |
| 1991/12/20 | 670 | 685 | 640 | 640 | 132,000 |
| 1991/12/19 | 681 | 690 | 670 | 670 | 62,000 |
| 1991/12/18 | 701 | 701 | 685 | 685 | 78,000 |
| 1991/12/17 | 710 | 720 | 701 | 702 | 54,000 |
| 1991/12/16 | 729 | 735 | 700 | 700 | 57,000 |
| 1991/12/13 | 680 | 728 | 680 | 728 | 430,000 |
| 1991/12/12 | 715 | 730 | 715 | 730 | 27,000 |
| 1991/12/11 | 700 | 700 | 680 | 680 | 44,000 |
| 1991/12/10 | 711 | 715 | 700 | 700 | 40,000 |
| 1991/12/09 | 748 | 748 | 721 | 721 | 40,000 |
| 1991/12/06 | 740 | 746 | 727 | 746 | 41,000 |
| 1991/12/05 | 740 | 740 | 710 | 740 | 62,000 |
| 1991/12/03 | 687 | 699 | 680 | 690 | 69,000 |
| 1991/12/02 | 710 | 710 | 670 | 687 | 70,000 |
| 1991/11/29 | 705 | 739 | 705 | 710 | 42,000 |
| 1991/11/28 | 721 | 722 | 707 | 707 | 84,000 |
| 1991/11/27 | 745 | 760 | 701 | 706 | 73,000 |
| 1991/11/26 | 741 | 750 | 730 | 744 | 49,000 |
| 1991/11/25 | 773 | 785 | 750 | 750 | 77,000 |
| 1991/11/22 | 783 | 795 | 773 | 773 | 42,000 |
| 1991/11/21 | 760 | 799 | 750 | 770 | 67,000 |
| 1991/11/20 | 747 | 760 | 745 | 760 | 85,000 |
| 1991/11/19 | 800 | 807 | 776 | 781 | 78,000 |
| 1991/11/18 | 761 | 774 | 761 | 770 | 114,000 |
| 1991/11/15 | 811 | 825 | 810 | 810 | 73,000 |
| 1991/11/14 | 835 | 840 | 805 | 810 | 93,000 |
| 1991/11/13 | 847 | 855 | 832 | 840 | 92,000 |
| 1991/11/12 | 805 | 865 | 805 | 846 | 129,000 |
| 1991/11/11 | 830 | 830 | 803 | 805 | 144,000 |
| 1991/11/08 | 870 | 878 | 825 | 840 | 247,000 |
| 1991/11/07 | 901 | 910 | 870 | 870 | 365,000 |
| 1991/11/06 | 900 | 940 | 850 | 919 | 1,056,000 |
| 1991/11/05 | 900 | 900 | 900 | 900 | 546,000 |
| 1991/11/01 | 757 | 829 | 757 | 800 | 634,000 |
| 1991/10/31 | 720 | 738 | 712 | 738 | 119,000 |
| 1991/10/30 | 720 | 720 | 711 | 711 | 81,000 |
| 1991/10/29 | 712 | 720 | 708 | 718 | 63,000 |
| 1991/10/28 | 723 | 723 | 708 | 708 | 73,000 |
| 1991/10/25 | 708 | 714 | 707 | 708 | 44,000 |
| 1991/10/24 | 706 | 720 | 706 | 707 | 66,000 |
| 1991/10/23 | 707 | 710 | 705 | 706 | 95,000 |
| 1991/10/22 | 721 | 725 | 716 | 717 | 94,000 |
| 1991/10/21 | 710 | 720 | 710 | 715 | 104,000 |
| 1991/10/18 | 707 | 723 | 707 | 710 | 73,000 |
| 1991/10/17 | 710 | 716 | 705 | 707 | 73,000 |
| 1991/10/16 | 725 | 725 | 701 | 705 | 98,000 |
| 1991/10/15 | 735 | 740 | 714 | 725 | 80,000 |
| 1991/10/14 | 751 | 753 | 735 | 740 | 106,000 |
| 1991/10/11 | 740 | 745 | 720 | 735 | 143,000 |
| 1991/10/09 | 735 | 740 | 731 | 734 | 116,000 |
| 1991/10/08 | 745 | 750 | 731 | 732 | 142,000 |
| 1991/10/07 | 710 | 750 | 710 | 750 | 318,000 |
| 1991/10/04 | 730 | 730 | 694 | 700 | 479,000 |
| 1991/10/03 | 760 | 770 | 730 | 742 | 874,000 |
| 1991/10/02 | 750 | 770 | 733 | 760 | 1,352,000 |
| 1991/10/01 | 636 | 726 | 636 | 710 | 1,581,000 |
| 1991/09/30 | 595 | 680 | 594 | 626 | 3,446,000 |
| 1991/09/27 | 597 | 597 | 597 | 597 | 919,000 |
| 1991/09/26 | 697 | 697 | 697 | 697 | 202,000 |
| 1991/09/25 | 772 | 800 | 772 | 797 | 244,000 |
| 1991/09/24 | 751 | 800 | 750 | 761 | 403,000 |
| 1991/09/20 | 827 | 853 | 743 | 743 | 402,000 |
| 1991/09/19 | 915 | 915 | 825 | 825 | 573,000 |
| 1991/09/18 | 911 | 920 | 900 | 915 | 135,000 |
| 1991/09/17 | 950 | 960 | 895 | 910 | 126,000 |
| 1991/09/13 | 923 | 945 | 923 | 945 | 1,510,000 |
| 1991/09/12 | 940 | 970 | 926 | 929 | 126,000 |
| 1991/09/11 | 926 | 960 | 916 | 950 | 92,000 |
| 1991/09/10 | 951 | 951 | 911 | 916 | 143,000 |
| 1991/09/09 | 1,000 | 1,020 | 950 | 950 | 154,000 |
| 1991/09/06 | 990 | 1,060 | 990 | 995 | 194,000 |
| 1991/09/05 | 996 | 1,020 | 990 | 990 | 134,000 |
| 1991/09/04 | 1,000 | 1,000 | 991 | 995 | 102,000 |
| 1991/09/03 | 1,000 | 1,030 | 1,000 | 1,000 | 50,000 |
| 1991/09/02 | 1,030 | 1,050 | 1,000 | 1,000 | 81,000 |
| 1991/08/30 | 1,080 | 1,100 | 1,030 | 1,030 | 72,000 |
| 1991/08/29 | 1,020 | 1,060 | 1,020 | 1,060 | 68,000 |
| 1991/08/28 | 1,050 | 1,050 | 1,000 | 1,000 | 86,000 |
| 1991/08/27 | 1,010 | 1,040 | 1,000 | 1,020 | 53,000 |
| 1991/08/26 | 1,020 | 1,030 | 981 | 1,010 | 75,000 |
| 1991/08/23 | 1,080 | 1,100 | 1,030 | 1,040 | 50,000 |
| 1991/08/22 | 1,150 | 1,150 | 1,090 | 1,090 | 127,000 |
| 1991/08/21 | 1,070 | 1,070 | 1,050 | 1,050 | 67,000 |
| 1991/08/20 | 998 | 1,010 | 980 | 995 | 100,000 |
| 1991/08/19 | 1,110 | 1,110 | 977 | 978 | 167,000 |
| 1991/08/16 | 1,210 | 1,220 | 1,130 | 1,130 | 103,000 |
| 1991/08/15 | 1,210 | 1,230 | 1,170 | 1,170 | 53,000 |
| 1991/08/14 | 1,180 | 1,210 | 1,130 | 1,210 | 200,000 |
| 1991/08/13 | 1,160 | 1,180 | 1,150 | 1,150 | 84,000 |
| 1991/08/12 | 1,140 | 1,160 | 1,140 | 1,160 | 41,000 |
| 1991/08/09 | 1,190 | 1,190 | 1,160 | 1,160 | 48,000 |
| 1991/08/08 | 1,130 | 1,170 | 1,130 | 1,170 | 75,000 |
| 1991/08/07 | 1,170 | 1,170 | 1,130 | 1,130 | 84,000 |
| 1991/08/06 | 1,150 | 1,170 | 1,130 | 1,130 | 64,000 |
| 1991/08/05 | 1,140 | 1,200 | 1,100 | 1,140 | 129,000 |
| 1991/08/02 | 1,150 | 1,180 | 1,140 | 1,140 | 139,000 |
| 1991/08/01 | 1,190 | 1,250 | 1,150 | 1,170 | 237,000 |
| 1991/07/31 | 1,050 | 1,170 | 1,050 | 1,170 | 251,000 |
| 1991/07/30 | 1,060 | 1,060 | 1,030 | 1,030 | 102,000 |
| 1991/07/29 | 1,030 | 1,030 | 980 | 980 | 100,000 |
| 1991/07/26 | 964 | 1,000 | 963 | 986 | 127,000 |
| 1991/07/25 | 964 | 964 | 963 | 964 | 33,000 |
| 1991/07/24 | 950 | 960 | 943 | 943 | 67,000 |
| 1991/07/23 | 938 | 941 | 925 | 925 | 60,000 |
| 1991/07/22 | 960 | 960 | 928 | 928 | 71,000 |
| 1991/07/19 | 953 | 961 | 952 | 952 | 26,000 |
| 1991/07/18 | 961 | 970 | 950 | 950 | 62,000 |
| 1991/07/17 | 982 | 995 | 960 | 960 | 69,000 |
| 1991/07/16 | 988 | 1,010 | 988 | 992 | 75,000 |
| 1991/07/15 | 999 | 1,010 | 986 | 986 | 78,000 |
| 1991/07/12 | 955 | 968 | 951 | 961 | 133,000 |
| 1991/07/11 | 965 | 968 | 950 | 951 | 189,000 |
| 1991/07/10 | 932 | 955 | 920 | 955 | 113,000 |
| 1991/07/09 | 936 | 936 | 879 | 922 | 130,000 |
| 1991/07/08 | 971 | 981 | 920 | 920 | 198,000 |
| 1991/07/05 | 1,010 | 1,020 | 969 | 980 | 189,000 |
| 1991/07/04 | 1,010 | 1,030 | 985 | 995 | 145,000 |
| 1991/07/03 | 1,080 | 1,100 | 1,020 | 1,030 | 213,000 |
| 1991/07/02 | 1,070 | 1,110 | 1,070 | 1,080 | 102,000 |
| 1991/07/01 | 990 | 1,050 | 980 | 1,040 | 167,000 |
| 1991/06/28 | 998 | 1,010 | 975 | 980 | 169,000 |
| 1991/06/27 | 999 | 1,030 | 995 | 997 | 121,000 |
| 1991/06/26 | 1,030 | 1,060 | 995 | 1,000 | 74,000 |
| 1991/06/25 | 990 | 1,050 | 970 | 1,000 | 152,000 |
| 1991/06/24 | 1,100 | 1,100 | 1,010 | 1,010 | 164,000 |
| 1991/06/21 | 1,100 | 1,130 | 1,060 | 1,080 | 182,000 |
| 1991/06/20 | 1,060 | 1,140 | 1,060 | 1,080 | 165,000 |
| 1991/06/19 | 1,240 | 1,240 | 1,040 | 1,050 | 197,000 |
| 1991/06/18 | 1,260 | 1,260 | 1,240 | 1,240 | 78,000 |
| 1991/06/17 | 1,310 | 1,310 | 1,260 | 1,260 | 19,000 |
| 1991/06/14 | 1,260 | 1,340 | 1,240 | 1,270 | 1,621,000 |
| 1991/06/13 | 1,290 | 1,290 | 1,220 | 1,250 | 147,000 |
| 1991/06/12 | 1,310 | 1,330 | 1,300 | 1,300 | 171,000 |
| 1991/06/11 | 1,300 | 1,320 | 1,280 | 1,290 | 71,000 |
| 1991/06/10 | 1,300 | 1,340 | 1,290 | 1,290 | 60,000 |
| 1991/06/07 | 1,290 | 1,370 | 1,290 | 1,300 | 124,000 |
| 1991/06/06 | 1,300 | 1,350 | 1,280 | 1,280 | 103,000 |
| 1991/06/05 | 1,350 | 1,360 | 1,290 | 1,290 | 56,000 |
| 1991/06/04 | 1,310 | 1,380 | 1,290 | 1,320 | 105,000 |
| 1991/06/03 | 1,380 | 1,400 | 1,320 | 1,330 | 77,000 |
| 1991/05/31 | 1,400 | 1,500 | 1,360 | 1,370 | 132,000 |
| 1991/05/30 | 1,380 | 1,400 | 1,360 | 1,400 | 62,000 |
| 1991/05/29 | 1,380 | 1,380 | 1,340 | 1,340 | 100,000 |
| 1991/05/28 | 1,360 | 1,400 | 1,320 | 1,320 | 64,000 |
| 1991/05/27 | 1,300 | 1,330 | 1,250 | 1,320 | 121,000 |
| 1991/05/24 | 1,450 | 1,450 | 1,270 | 1,290 | 277,000 |
| 1991/05/23 | 1,550 | 1,560 | 1,450 | 1,470 | 88,000 |
| 1991/05/22 | 1,590 | 1,600 | 1,550 | 1,560 | 64,000 |
| 1991/05/21 | 1,570 | 1,600 | 1,560 | 1,580 | 48,000 |
| 1991/05/20 | 1,610 | 1,630 | 1,570 | 1,570 | 46,000 |
| 1991/05/17 | 1,620 | 1,650 | 1,600 | 1,600 | 69,000 |
| 1991/05/16 | 1,590 | 1,640 | 1,580 | 1,590 | 102,000 |
| 1991/05/15 | 1,620 | 1,650 | 1,590 | 1,590 | 84,000 |
| 1991/05/14 | 1,660 | 1,690 | 1,610 | 1,610 | 82,000 |
| 1991/05/13 | 1,580 | 1,680 | 1,580 | 1,630 | 102,000 |
| 1991/05/10 | 1,590 | 1,690 | 1,580 | 1,610 | 107,000 |
| 1991/05/09 | 1,590 | 1,700 | 1,560 | 1,560 | 165,000 |
| 1991/05/08 | 1,610 | 1,640 | 1,580 | 1,600 | 99,000 |
| 1991/05/07 | 1,650 | 1,650 | 1,600 | 1,600 | 55,000 |
| 1991/05/02 | 1,660 | 1,690 | 1,610 | 1,620 | 159,000 |
| 1991/05/01 | 1,640 | 1,680 | 1,630 | 1,630 | 65,000 |
| 1991/04/30 | 1,660 | 1,660 | 1,610 | 1,610 | 111,000 |
| 1991/04/26 | 1,690 | 1,690 | 1,650 | 1,650 | 85,000 |
| 1991/04/25 | 1,670 | 1,720 | 1,650 | 1,660 | 83,000 |
| 1991/04/24 | 1,740 | 1,750 | 1,650 | 1,650 | 121,000 |
| 1991/04/23 | 1,640 | 1,720 | 1,610 | 1,720 | 119,000 |
| 1991/04/22 | 1,650 | 1,700 | 1,640 | 1,640 | 48,000 |
| 1991/04/19 | 1,700 | 1,720 | 1,640 | 1,640 | 58,000 |
| 1991/04/18 | 1,730 | 1,740 | 1,710 | 1,730 | 41,000 |
| 1991/04/17 | 1,690 | 1,740 | 1,690 | 1,700 | 141,000 |
| 1991/04/16 | 1,720 | 1,740 | 1,680 | 1,680 | 94,000 |
| 1991/04/15 | 1,640 | 1,720 | 1,640 | 1,690 | 107,000 |
| 1991/04/12 | 1,600 | 1,730 | 1,600 | 1,640 | 111,000 |
| 1991/04/11 | 1,570 | 1,600 | 1,540 | 1,600 | 119,000 |
| 1991/04/10 | 1,570 | 1,570 | 1,520 | 1,540 | 58,000 |
| 1991/04/09 | 1,510 | 1,560 | 1,510 | 1,510 | 150,000 |
| 1991/04/08 | 1,600 | 1,620 | 1,570 | 1,570 | 112,000 |
| 1991/04/05 | 1,610 | 1,610 | 1,570 | 1,580 | 85,000 |
| 1991/04/04 | 1,630 | 1,630 | 1,610 | 1,610 | 55,000 |
| 1991/04/03 | 1,620 | 1,630 | 1,600 | 1,620 | 102,000 |
| 1991/04/02 | 1,620 | 1,660 | 1,570 | 1,570 | 104,000 |
| 1991/04/01 | 1,660 | 1,670 | 1,610 | 1,650 | 89,000 |
| 1991/03/29 | 1,710 | 1,740 | 1,660 | 1,660 | 168,000 |
| 1991/03/28 | 1,740 | 1,770 | 1,690 | 1,710 | 270,000 |
| 1991/03/27 | 1,760 | 1,790 | 1,710 | 1,740 | 149,000 |
| 1991/03/26 | 1,810 | 1,810 | 1,750 | 1,750 | 76,000 |
| 1991/03/25 | 1,780 | 1,870 | 1,780 | 1,840 | 299,000 |
| 1991/03/22 | 1,790 | 1,800 | 1,750 | 1,750 | 216,000 |
| 1991/03/20 | 1,800 | 1,800 | 1,700 | 1,700 | 228,000 |
| 1991/03/19 | 1,800 | 1,830 | 1,770 | 1,770 | 146,000 |
| 1991/03/18 | 1,810 | 1,870 | 1,810 | 1,840 | 66,000 |
| 1991/03/15 | 1,840 | 1,840 | 1,750 | 1,750 | 97,000 |
| 1991/03/14 | 1,850 | 1,850 | 1,760 | 1,790 | 94,000 |
| 1991/03/13 | 1,930 | 1,930 | 1,850 | 1,850 | 34,000 |
| 1991/03/12 | 1,880 | 1,950 | 1,880 | 1,940 | 89,000 |
| 1991/03/11 | 1,870 | 1,870 | 1,850 | 1,850 | 68,000 |
| 1991/03/08 | 1,820 | 1,880 | 1,770 | 1,870 | 1,016,000 |
| 1991/03/07 | 1,840 | 1,840 | 1,780 | 1,790 | 71,000 |
| 1991/03/06 | 1,820 | 1,820 | 1,750 | 1,750 | 100,000 |
| 1991/03/05 | 1,830 | 1,880 | 1,720 | 1,730 | 129,000 |
| 1991/03/04 | 1,680 | 1,790 | 1,680 | 1,770 | 70,000 |
| 1991/03/01 | 1,830 | 1,830 | 1,700 | 1,700 | 89,000 |
| 1991/02/28 | 1,900 | 1,920 | 1,800 | 1,800 | 68,000 |
| 1991/02/27 | 1,860 | 1,880 | 1,860 | 1,870 | 26,000 |
| 1991/02/26 | 1,930 | 1,950 | 1,930 | 1,950 | 33,000 |
| 1991/02/25 | 1,870 | 1,900 | 1,830 | 1,900 | 106,000 |
| 1991/02/22 | 1,900 | 1,900 | 1,850 | 1,850 | 84,000 |
| 1991/02/21 | 1,890 | 1,950 | 1,890 | 1,900 | 45,000 |
| 1991/02/20 | 1,840 | 1,920 | 1,750 | 1,920 | 173,000 |
| 1991/02/19 | 2,000 | 2,000 | 1,920 | 1,930 | 137,000 |
| 1991/02/18 | 1,990 | 2,010 | 1,970 | 1,970 | 39,000 |
| 1991/02/15 | 1,910 | 1,940 | 1,900 | 1,940 | 237,000 |
| 1991/02/14 | 2,010 | 2,070 | 1,990 | 2,000 | 148,000 |
| 1991/02/13 | 1,980 | 2,080 | 1,980 | 2,000 | 143,000 |
| 1991/02/12 | 2,090 | 2,090 | 2,050 | 2,070 | 45,000 |
| 1991/02/08 | 2,120 | 2,200 | 2,080 | 2,110 | 206,000 |
| 1991/02/07 | 2,150 | 2,160 | 2,040 | 2,120 | 36,000 |
| 1991/02/06 | 2,260 | 2,300 | 2,220 | 2,220 | 96,000 |
| 1991/02/05 | 2,150 | 2,250 | 2,140 | 2,240 | 54,000 |
| 1991/02/04 | 2,200 | 2,200 | 2,100 | 2,120 | 27,000 |
| 1991/02/01 | 2,340 | 2,340 | 2,170 | 2,220 | 42,000 |
| 1991/01/31 | 2,390 | 2,390 | 2,340 | 2,340 | 30,000 |
| 1991/01/30 | 2,230 | 2,320 | 2,190 | 2,320 | 68,000 |
| 1991/01/29 | 2,250 | 2,250 | 2,230 | 2,240 | 28,000 |
| 1991/01/28 | 2,240 | 2,250 | 2,210 | 2,220 | 20,000 |
| 1991/01/25 | 2,090 | 2,300 | 2,070 | 2,290 | 164,000 |
| 1991/01/24 | 2,070 | 2,070 | 2,020 | 2,050 | 197,000 |
| 1991/01/23 | 2,080 | 2,090 | 2,040 | 2,050 | 53,000 |
| 1991/01/22 | 2,130 | 2,190 | 2,130 | 2,140 | 36,000 |
| 1991/01/21 | 2,100 | 2,210 | 2,100 | 2,210 | 72,000 |
| 1991/01/18 | 2,140 | 2,140 | 2,060 | 2,060 | 161,000 |
| 1991/01/17 | 1,880 | 2,100 | 1,880 | 2,100 | 133,000 |
| 1991/01/14 | 2,100 | 2,100 | 2,000 | 2,050 | 30,000 |
| 1991/01/11 | 2,290 | 2,290 | 2,200 | 2,210 | 100,000 |
| 1991/01/10 | 2,220 | 2,300 | 2,200 | 2,290 | 108,000 |
| 1991/01/09 | 2,370 | 2,380 | 2,240 | 2,300 | 133,000 |
| 1991/01/07 | 2,760 | 2,780 | 2,720 | 2,740 | 55,000 |
| 1991/01/04 | 3,030 | 3,030 | 2,890 | 2,900 | 54,000 |