Oneリート投資法人(3290)の株価時系列情報
Oneリート投資法人(3290)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 81,000 | 82,000 | 81,000 | 81,500 | 4,433 |
| 2026/03/26 | 82,000 | 82,100 | 81,200 | 82,000 | 5,975 |
| 2026/03/25 | 81,400 | 82,500 | 81,200 | 82,200 | 4,274 |
| 2026/03/24 | 81,800 | 82,500 | 81,300 | 81,300 | 6,509 |
| 2026/03/23 | 81,500 | 81,600 | 80,500 | 81,400 | 11,866 |
| 2026/03/19 | 83,000 | 83,400 | 82,300 | 82,300 | 29,856 |
| 2026/03/18 | 81,700 | 84,000 | 81,400 | 84,000 | 38,423 |
| 2026/03/17 | 81,300 | 81,700 | 81,300 | 81,600 | 9,916 |
| 2026/03/16 | 80,500 | 81,700 | 80,500 | 81,000 | 8,438 |
| 2026/03/13 | 80,800 | 81,000 | 80,600 | 80,600 | 51,756 |
| 2026/03/12 | 83,000 | 83,900 | 82,600 | 82,600 | 16,260 |
| 2026/03/11 | 83,000 | 84,400 | 82,200 | 84,000 | 5,371 |
| 2026/03/10 | 83,400 | 83,700 | 82,600 | 83,400 | 3,172 |
| 2026/03/09 | 83,700 | 83,700 | 82,200 | 82,900 | 4,317 |
| 2026/03/06 | 86,700 | 86,700 | 84,500 | 84,500 | 6,385 |
| 2026/03/05 | 89,000 | 90,300 | 89,000 | 89,700 | 1,536 |
| 2026/03/04 | 89,500 | 89,500 | 87,500 | 87,600 | 3,032 |
| 2026/03/03 | 90,100 | 90,400 | 89,500 | 89,600 | 1,416 |
| 2026/03/02 | 89,900 | 90,600 | 89,300 | 90,600 | 1,508 |
| 2026/02/27 | 91,200 | 91,200 | 90,000 | 90,000 | 1,756 |
| 2026/02/26 | 90,800 | 91,300 | 90,500 | 90,700 | 2,932 |
| 2026/02/25 | 92,000 | 93,000 | 91,400 | 92,600 | 7,516 |
| 2026/02/24 | 91,500 | 92,100 | 90,500 | 91,600 | 1,793 |
| 2026/02/20 | 91,100 | 91,400 | 90,600 | 90,700 | 1,220 |
| 2026/02/19 | 91,400 | 91,700 | 90,600 | 91,100 | 1,447 |
| 2026/02/18 | 90,700 | 91,500 | 90,500 | 91,100 | 1,067 |
| 2026/02/17 | 91,100 | 91,200 | 90,400 | 90,600 | 1,539 |
| 2026/02/16 | 91,000 | 91,200 | 90,400 | 91,200 | 1,547 |
| 2026/02/13 | 91,600 | 91,600 | 90,500 | 91,000 | 1,727 |
| 2026/02/12 | 91,100 | 91,900 | 91,000 | 91,300 | 1,428 |
| 2026/02/10 | 91,700 | 91,900 | 91,000 | 91,200 | 1,357 |
| 2026/02/09 | 91,700 | 92,700 | 91,600 | 91,600 | 1,712 |
| 2026/02/06 | 92,300 | 92,500 | 91,500 | 91,500 | 1,530 |
| 2026/02/05 | 91,800 | 92,800 | 91,700 | 91,900 | 1,461 |
| 2026/02/04 | 91,300 | 92,400 | 90,800 | 91,700 | 1,618 |
| 2026/02/03 | 90,000 | 91,600 | 90,000 | 90,900 | 2,152 |
| 2026/02/02 | 90,700 | 91,100 | 90,000 | 90,000 | 1,741 |
| 2026/01/30 | 91,600 | 91,600 | 90,700 | 90,900 | 2,090 |
| 2026/01/29 | 90,400 | 91,600 | 89,200 | 91,600 | 2,504 |
| 2026/01/28 | 90,100 | 90,500 | 89,700 | 90,400 | 2,095 |
| 2026/01/27 | 90,000 | 90,300 | 89,400 | 90,100 | 1,246 |
| 2026/01/26 | 91,200 | 91,400 | 90,200 | 90,200 | 1,222 |
| 2026/01/23 | 91,000 | 91,300 | 90,700 | 91,200 | 1,365 |
| 2026/01/22 | 91,500 | 91,700 | 91,000 | 91,000 | 1,440 |
| 2026/01/21 | 91,500 | 91,800 | 90,500 | 90,900 | 1,450 |
| 2026/01/20 | 92,100 | 92,600 | 91,800 | 91,900 | 1,281 |
| 2026/01/19 | 93,400 | 93,400 | 92,100 | 92,100 | 1,202 |
| 2026/01/16 | 92,800 | 93,300 | 92,500 | 92,900 | 1,401 |
| 2026/01/15 | 91,900 | 92,800 | 91,600 | 92,800 | 1,303 |
| 2026/01/14 | 92,100 | 92,300 | 91,600 | 91,900 | 1,118 |
| 2026/01/13 | 92,500 | 92,800 | 91,700 | 91,800 | 1,241 |
| 2026/01/09 | 92,300 | 92,800 | 92,000 | 92,100 | 1,388 |
| 2026/01/08 | 91,400 | 92,300 | 91,200 | 91,800 | 1,503 |
| 2026/01/07 | 91,000 | 91,900 | 90,800 | 91,900 | 1,085 |
| 2026/01/06 | 91,000 | 91,400 | 90,600 | 91,400 | 810 |
| 2026/01/05 | 90,700 | 91,000 | 90,100 | 90,700 | 1,580 |