Oneリート投資法人(3290)の株価時系列情報
Oneリート投資法人(3290)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 396,000 | 403,000 | 394,000 | 401,500 | 562 |
| 2013/12/27 | 388,500 | 392,000 | 387,500 | 389,000 | 190 |
| 2013/12/26 | 382,500 | 388,000 | 381,500 | 385,500 | 460 |
| 2013/12/25 | 382,000 | 382,000 | 379,500 | 380,500 | 668 |
| 2013/12/24 | 389,000 | 389,000 | 381,500 | 381,500 | 714 |
| 2013/12/20 | 381,500 | 389,000 | 381,500 | 389,000 | 783 |
| 2013/12/19 | 384,000 | 386,000 | 380,500 | 381,000 | 537 |
| 2013/12/18 | 386,500 | 386,500 | 384,000 | 384,000 | 936 |
| 2013/12/17 | 392,000 | 392,000 | 387,500 | 388,000 | 555 |
| 2013/12/16 | 390,500 | 391,000 | 387,000 | 389,000 | 581 |
| 2013/12/13 | 394,000 | 396,000 | 391,500 | 391,500 | 793 |
| 2013/12/12 | 396,500 | 396,500 | 394,000 | 394,500 | 555 |
| 2013/12/11 | 398,000 | 398,000 | 396,500 | 397,500 | 300 |
| 2013/12/10 | 400,500 | 400,500 | 398,000 | 398,500 | 411 |
| 2013/12/09 | 401,500 | 402,000 | 400,000 | 400,000 | 256 |
| 2013/12/06 | 402,000 | 402,500 | 399,000 | 400,000 | 363 |
| 2013/12/05 | 406,000 | 407,000 | 401,500 | 401,500 | 342 |
| 2013/12/04 | 410,500 | 410,500 | 406,000 | 406,500 | 247 |
| 2013/12/03 | 416,000 | 416,500 | 405,000 | 408,500 | 762 |
| 2013/12/02 | 420,000 | 421,000 | 416,000 | 417,000 | 242 |
| 2013/11/29 | 417,500 | 425,500 | 417,000 | 422,500 | 2,130 |
| 2013/11/28 | 419,000 | 425,000 | 412,000 | 424,500 | 4,137 |
| 2013/11/27 | 418,500 | 421,500 | 418,000 | 421,000 | 1,497 |
| 2013/11/26 | 413,000 | 418,000 | 413,000 | 418,000 | 958 |
| 2013/11/25 | 411,500 | 414,000 | 410,000 | 414,000 | 527 |
| 2013/11/22 | 410,000 | 411,500 | 407,000 | 411,500 | 675 |
| 2013/11/21 | 405,500 | 410,000 | 405,000 | 408,000 | 609 |
| 2013/11/20 | 402,000 | 405,000 | 401,500 | 404,500 | 463 |
| 2013/11/19 | 403,000 | 404,000 | 401,000 | 401,500 | 539 |
| 2013/11/18 | 401,500 | 403,000 | 400,500 | 402,000 | 671 |
| 2013/11/15 | 401,000 | 402,000 | 400,000 | 401,500 | 552 |
| 2013/11/14 | 400,500 | 401,500 | 400,000 | 401,000 | 551 |
| 2013/11/13 | 399,500 | 401,000 | 399,500 | 399,500 | 365 |
| 2013/11/12 | 399,000 | 400,500 | 398,000 | 400,000 | 517 |
| 2013/11/11 | 400,500 | 401,500 | 399,500 | 401,000 | 237 |
| 2013/11/08 | 395,000 | 403,000 | 395,000 | 401,000 | 632 |
| 2013/11/07 | 392,500 | 397,000 | 392,500 | 396,500 | 408 |
| 2013/11/06 | 399,500 | 399,500 | 394,000 | 395,000 | 1,156 |
| 2013/11/05 | 408,500 | 408,500 | 400,500 | 402,000 | 1,320 |
| 2013/11/01 | 412,000 | 412,000 | 408,500 | 408,500 | 824 |
| 2013/10/31 | 415,500 | 416,500 | 411,500 | 412,500 | 884 |
| 2013/10/30 | 417,000 | 418,000 | 415,500 | 415,500 | 550 |
| 2013/10/29 | 418,000 | 418,500 | 416,000 | 417,000 | 323 |
| 2013/10/28 | 419,000 | 422,000 | 417,500 | 417,500 | 448 |
| 2013/10/25 | 419,000 | 420,000 | 418,000 | 418,500 | 380 |
| 2013/10/24 | 418,000 | 420,000 | 417,000 | 419,500 | 359 |
| 2013/10/23 | 419,500 | 421,000 | 418,500 | 419,500 | 554 |
| 2013/10/22 | 418,500 | 420,500 | 416,500 | 418,500 | 666 |
| 2013/10/21 | 421,500 | 422,000 | 415,500 | 418,000 | 1,227 |
| 2013/10/18 | 424,000 | 425,000 | 421,500 | 422,000 | 472 |
| 2013/10/17 | 427,000 | 428,500 | 423,500 | 423,500 | 807 |
| 2013/10/16 | 432,000 | 433,000 | 429,000 | 429,500 | 545 |
| 2013/10/15 | 436,000 | 438,000 | 433,000 | 433,000 | 589 |
| 2013/10/11 | 444,500 | 444,500 | 434,500 | 435,000 | 1,803 |
| 2013/10/10 | 437,000 | 443,500 | 431,500 | 439,000 | 2,322 |
| 2013/10/09 | 429,000 | 435,500 | 411,500 | 435,000 | 14,739 |