コンフォリア・レジデンシャル投資法人(3282)の株価時系列情報
コンフォリア・レジデンシャル投資法人(3282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 112,200 | 112,200 | 109,600 | 110,000 | 6,713 |
| 2026/02/12 | 110,900 | 112,200 | 110,600 | 112,200 | 3,984 |
| 2026/02/10 | 111,100 | 111,500 | 110,500 | 111,400 | 3,803 |
| 2026/02/09 | 111,400 | 111,800 | 110,500 | 110,800 | 5,772 |
| 2026/02/06 | 112,700 | 112,700 | 111,300 | 111,300 | 4,606 |
| 2026/02/05 | 111,900 | 113,000 | 111,200 | 112,800 | 7,163 |
| 2026/02/04 | 110,900 | 111,800 | 109,900 | 111,000 | 8,185 |
| 2026/02/03 | 111,200 | 111,800 | 110,000 | 111,200 | 8,583 |
| 2026/02/02 | 112,400 | 113,100 | 110,800 | 110,800 | 7,830 |
| 2026/01/30 | 112,700 | 112,800 | 111,400 | 111,800 | 8,816 |
| 2026/01/29 | 110,600 | 113,100 | 110,000 | 111,500 | 4,857 |
| 2026/01/29 | 1 -> 3.00 分割 | ||||
| 2026/01/28 | 336,000 | 341,000 | 336,000 | 341,000 | 4,059 |
| 2026/01/27 | 338,000 | 339,000 | 336,000 | 338,000 | 2,002 |
| 2026/01/26 | 340,000 | 341,500 | 338,000 | 338,000 | 2,354 |
| 2026/01/23 | 340,500 | 344,500 | 339,500 | 341,000 | 2,792 |
| 2026/01/22 | 335,000 | 340,500 | 335,000 | 336,500 | 1,825 |
| 2026/01/21 | 338,500 | 339,500 | 334,500 | 335,000 | 1,988 |
| 2026/01/20 | 342,000 | 343,000 | 338,500 | 339,500 | 1,790 |
| 2026/01/19 | 346,000 | 347,000 | 341,000 | 341,000 | 1,023 |
| 2026/01/16 | 343,500 | 345,500 | 342,500 | 345,500 | 913 |
| 2026/01/15 | 343,000 | 343,500 | 341,000 | 343,000 | 1,239 |
| 2026/01/14 | 339,500 | 343,000 | 338,500 | 341,500 | 2,155 |
| 2026/01/13 | 339,000 | 340,500 | 336,000 | 340,500 | 1,565 |
| 2026/01/09 | 339,500 | 340,500 | 337,000 | 338,000 | 1,099 |
| 2026/01/08 | 337,500 | 339,500 | 336,000 | 338,500 | 1,978 |
| 2026/01/07 | 336,500 | 340,000 | 335,000 | 337,000 | 1,910 |
| 2026/01/06 | 334,500 | 337,500 | 332,500 | 337,500 | 1,208 |
| 2026/01/05 | 335,000 | 336,000 | 330,500 | 333,500 | 1,880 |