コンフォリア・レジデンシャル投資法人(3282)の株価時系列情報
コンフォリア・レジデンシャル投資法人(3282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 110,300 | 110,600 | 109,800 | 110,000 | 4,324 |
| 2026/03/26 | 111,500 | 111,800 | 109,800 | 110,100 | 3,583 |
| 2026/03/25 | 110,400 | 111,300 | 110,300 | 111,000 | 4,084 |
| 2026/03/24 | 110,500 | 111,100 | 109,600 | 109,600 | 5,449 |
| 2026/03/23 | 110,000 | 110,400 | 108,900 | 109,500 | 6,427 |
| 2026/03/19 | 112,300 | 112,600 | 110,700 | 110,800 | 11,440 |
| 2026/03/18 | 112,000 | 112,800 | 111,200 | 112,400 | 4,245 |
| 2026/03/17 | 112,000 | 112,500 | 111,400 | 111,900 | 2,897 |
| 2026/03/16 | 110,000 | 112,100 | 109,700 | 111,500 | 4,895 |
| 2026/03/13 | 111,400 | 112,100 | 110,400 | 110,900 | 7,971 |
| 2026/03/12 | 110,900 | 111,800 | 110,700 | 111,400 | 4,875 |
| 2026/03/11 | 111,700 | 112,500 | 110,800 | 112,000 | 3,236 |
| 2026/03/10 | 111,000 | 111,400 | 110,400 | 110,900 | 5,617 |
| 2026/03/09 | 108,500 | 110,800 | 108,500 | 110,100 | 6,549 |
| 2026/03/06 | 110,700 | 110,900 | 109,900 | 109,900 | 4,235 |
| 2026/03/05 | 110,800 | 112,000 | 110,800 | 111,200 | 5,037 |
| 2026/03/04 | 110,000 | 110,700 | 108,900 | 110,200 | 6,085 |
| 2026/03/03 | 112,000 | 112,000 | 110,500 | 110,500 | 5,006 |
| 2026/03/02 | 111,000 | 112,500 | 110,800 | 112,500 | 5,206 |
| 2026/02/27 | 114,700 | 114,700 | 112,000 | 112,300 | 6,567 |
| 2026/02/26 | 114,500 | 115,400 | 114,200 | 114,700 | 6,061 |
| 2026/02/25 | 113,300 | 114,900 | 113,000 | 114,900 | 6,477 |
| 2026/02/24 | 113,400 | 114,300 | 112,500 | 114,000 | 7,109 |
| 2026/02/20 | 112,300 | 113,100 | 112,100 | 113,100 | 3,104 |
| 2026/02/19 | 111,400 | 112,500 | 110,400 | 112,500 | 4,548 |
| 2026/02/18 | 110,300 | 111,800 | 109,900 | 111,800 | 2,647 |
| 2026/02/17 | 112,400 | 112,600 | 110,000 | 110,600 | 2,905 |
| 2026/02/16 | 110,400 | 111,700 | 109,900 | 111,700 | 3,152 |
| 2026/02/13 | 112,200 | 112,200 | 109,600 | 110,000 | 6,713 |
| 2026/02/12 | 110,900 | 112,200 | 110,600 | 112,200 | 3,984 |
| 2026/02/10 | 111,100 | 111,500 | 110,500 | 111,400 | 3,803 |
| 2026/02/09 | 111,400 | 111,800 | 110,500 | 110,800 | 5,772 |
| 2026/02/06 | 112,700 | 112,700 | 111,300 | 111,300 | 4,606 |
| 2026/02/05 | 111,900 | 113,000 | 111,200 | 112,800 | 7,163 |
| 2026/02/04 | 110,900 | 111,800 | 109,900 | 111,000 | 8,185 |
| 2026/02/03 | 111,200 | 111,800 | 110,000 | 111,200 | 8,583 |
| 2026/02/02 | 112,400 | 113,100 | 110,800 | 110,800 | 7,830 |
| 2026/01/30 | 112,700 | 112,800 | 111,400 | 111,800 | 8,816 |
| 2026/01/29 | 110,600 | 113,100 | 110,000 | 111,500 | 4,857 |
| 2026/01/29 | 1 -> 3.00 分割 | ||||
| 2026/01/28 | 336,000 | 341,000 | 336,000 | 341,000 | 4,059 |
| 2026/01/27 | 338,000 | 339,000 | 336,000 | 338,000 | 2,002 |
| 2026/01/26 | 340,000 | 341,500 | 338,000 | 338,000 | 2,354 |
| 2026/01/23 | 340,500 | 344,500 | 339,500 | 341,000 | 2,792 |
| 2026/01/22 | 335,000 | 340,500 | 335,000 | 336,500 | 1,825 |
| 2026/01/21 | 338,500 | 339,500 | 334,500 | 335,000 | 1,988 |
| 2026/01/20 | 342,000 | 343,000 | 338,500 | 339,500 | 1,790 |
| 2026/01/19 | 346,000 | 347,000 | 341,000 | 341,000 | 1,023 |
| 2026/01/16 | 343,500 | 345,500 | 342,500 | 345,500 | 913 |
| 2026/01/15 | 343,000 | 343,500 | 341,000 | 343,000 | 1,239 |
| 2026/01/14 | 339,500 | 343,000 | 338,500 | 341,500 | 2,155 |
| 2026/01/13 | 339,000 | 340,500 | 336,000 | 340,500 | 1,565 |
| 2026/01/09 | 339,500 | 340,500 | 337,000 | 338,000 | 1,099 |
| 2026/01/08 | 337,500 | 339,500 | 336,000 | 338,500 | 1,978 |
| 2026/01/07 | 336,500 | 340,000 | 335,000 | 337,000 | 1,910 |
| 2026/01/06 | 334,500 | 337,500 | 332,500 | 337,500 | 1,208 |
| 2026/01/05 | 335,000 | 336,000 | 330,500 | 333,500 | 1,880 |