コンフォリア・レジデンシャル投資法人(3282)の株価時系列情報
コンフォリア・レジデンシャル投資法人(3282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 342,500 | 343,000 | 340,500 | 341,500 | 1,516 |
| 2021/12/29 | 341,000 | 342,500 | 339,000 | 341,500 | 1,068 |
| 2021/12/28 | 338,000 | 339,500 | 337,000 | 339,000 | 780 |
| 2021/12/27 | 342,000 | 342,000 | 336,500 | 337,500 | 740 |
| 2021/12/24 | 342,000 | 343,000 | 340,000 | 341,500 | 1,060 |
| 2021/12/23 | 337,000 | 342,000 | 337,000 | 340,500 | 831 |
| 2021/12/22 | 336,500 | 337,500 | 335,500 | 336,000 | 1,082 |
| 2021/12/21 | 334,500 | 339,000 | 332,000 | 337,500 | 1,537 |
| 2021/12/20 | 334,500 | 335,000 | 329,500 | 329,500 | 1,922 |
| 2021/12/17 | 332,500 | 337,000 | 329,000 | 336,500 | 3,255 |
| 2021/12/16 | 333,000 | 334,000 | 331,000 | 332,500 | 938 |
| 2021/12/15 | 331,500 | 332,500 | 329,500 | 332,000 | 1,049 |
| 2021/12/14 | 332,500 | 333,500 | 329,500 | 331,500 | 2,037 |
| 2021/12/13 | 330,000 | 331,500 | 327,500 | 330,500 | 1,032 |
| 2021/12/10 | 330,000 | 331,000 | 326,500 | 329,000 | 2,492 |
| 2021/12/09 | 328,000 | 330,000 | 326,500 | 329,000 | 1,927 |
| 2021/12/08 | 323,500 | 329,500 | 323,500 | 329,500 | 1,873 |
| 2021/12/07 | 321,000 | 325,500 | 321,000 | 322,000 | 702 |
| 2021/12/06 | 325,000 | 325,000 | 321,000 | 322,500 | 995 |
| 2021/12/03 | 324,000 | 326,000 | 321,000 | 323,500 | 2,122 |
| 2021/12/02 | 327,500 | 330,000 | 320,500 | 321,000 | 2,479 |
| 2021/12/01 | 319,000 | 332,500 | 319,000 | 324,500 | 2,986 |
| 2021/11/30 | 325,000 | 331,500 | 319,000 | 319,000 | 4,146 |
| 2021/11/29 | 328,000 | 330,500 | 323,000 | 326,500 | 2,127 |
| 2021/11/26 | 330,500 | 331,500 | 324,500 | 328,500 | 1,815 |
| 2021/11/25 | 327,500 | 330,500 | 326,500 | 327,500 | 1,113 |
| 2021/11/24 | 317,000 | 326,500 | 316,500 | 325,500 | 1,671 |
| 2021/11/22 | 325,000 | 326,500 | 324,000 | 324,000 | 1,075 |
| 2021/11/19 | 325,000 | 325,000 | 321,500 | 323,500 | 1,541 |
| 2021/11/18 | 325,500 | 327,500 | 324,000 | 325,000 | 1,834 |
| 2021/11/17 | 324,500 | 325,500 | 323,000 | 323,000 | 1,293 |
| 2021/11/16 | 325,500 | 326,000 | 322,000 | 325,500 | 1,484 |
| 2021/11/15 | 321,000 | 325,500 | 321,000 | 325,000 | 1,872 |
| 2021/11/12 | 323,500 | 323,500 | 319,500 | 320,000 | 1,645 |
| 2021/11/11 | 324,500 | 325,500 | 322,000 | 324,000 | 893 |
| 2021/11/10 | 323,000 | 325,500 | 321,500 | 324,500 | 1,403 |
| 2021/11/09 | 328,000 | 329,500 | 323,500 | 325,000 | 1,244 |
| 2021/11/08 | 328,500 | 331,500 | 326,000 | 329,500 | 1,616 |
| 2021/11/05 | 327,500 | 328,500 | 325,500 | 328,500 | 1,469 |
| 2021/11/04 | 327,500 | 330,500 | 326,500 | 328,000 | 1,125 |
| 2021/11/02 | 327,500 | 328,500 | 324,000 | 326,000 | 1,498 |
| 2021/11/01 | 329,500 | 330,000 | 325,000 | 326,500 | 1,520 |
| 2021/10/29 | 328,000 | 333,500 | 327,500 | 332,000 | 1,751 |
| 2021/10/28 | 329,500 | 330,000 | 327,500 | 329,500 | 1,610 |
| 2021/10/27 | 328,000 | 330,500 | 327,500 | 330,500 | 1,558 |
| 2021/10/26 | 330,500 | 330,500 | 325,500 | 326,500 | 1,707 |
| 2021/10/25 | 329,500 | 333,000 | 329,000 | 330,000 | 997 |
| 2021/10/22 | 334,500 | 334,500 | 327,500 | 329,500 | 1,212 |
| 2021/10/21 | 332,000 | 334,500 | 330,500 | 332,000 | 831 |
| 2021/10/20 | 333,000 | 336,000 | 332,500 | 334,000 | 1,218 |
| 2021/10/19 | 339,000 | 339,000 | 333,000 | 335,500 | 2,632 |
| 2021/10/18 | 334,000 | 336,000 | 329,000 | 335,500 | 2,842 |
| 2021/10/15 | 332,500 | 336,000 | 331,500 | 336,000 | 1,799 |
| 2021/10/14 | 330,000 | 335,500 | 329,500 | 333,000 | 2,433 |
| 2021/10/13 | 326,000 | 333,000 | 325,000 | 331,500 | 2,678 |
| 2021/10/12 | 325,500 | 329,500 | 324,000 | 325,500 | 2,498 |
| 2021/10/11 | 326,500 | 328,000 | 320,500 | 328,000 | 2,808 |
| 2021/10/08 | 329,000 | 334,500 | 327,500 | 328,000 | 2,508 |
| 2021/10/07 | 329,500 | 337,000 | 329,000 | 336,000 | 2,229 |
| 2021/10/06 | 330,000 | 335,000 | 327,500 | 334,500 | 2,629 |
| 2021/10/05 | 325,000 | 330,500 | 319,500 | 328,500 | 3,327 |
| 2021/10/04 | 334,500 | 335,500 | 329,000 | 332,000 | 2,314 |
| 2021/10/01 | 345,500 | 346,500 | 332,500 | 332,500 | 3,480 |
| 2021/09/30 | 348,500 | 349,000 | 343,500 | 343,500 | 1,924 |
| 2021/09/29 | 350,000 | 350,000 | 342,000 | 345,000 | 2,320 |
| 2021/09/28 | 353,000 | 353,500 | 346,500 | 351,500 | 2,059 |
| 2021/09/27 | 346,000 | 350,500 | 346,000 | 348,500 | 1,846 |
| 2021/09/24 | 339,000 | 346,500 | 338,500 | 342,500 | 2,056 |
| 2021/09/22 | 342,500 | 342,500 | 337,000 | 338,000 | 3,786 |
| 2021/09/21 | 348,000 | 349,500 | 344,500 | 345,000 | 1,669 |
| 2021/09/17 | 345,500 | 351,500 | 345,000 | 351,000 | 2,686 |
| 2021/09/16 | 349,500 | 353,000 | 344,000 | 347,000 | 2,158 |
| 2021/09/15 | 355,500 | 357,500 | 351,500 | 351,500 | 1,699 |
| 2021/09/14 | 350,000 | 354,500 | 350,000 | 354,000 | 1,133 |
| 2021/09/13 | 354,000 | 354,500 | 350,500 | 353,000 | 1,240 |
| 2021/09/10 | 356,000 | 356,000 | 352,000 | 352,000 | 2,077 |
| 2021/09/09 | 354,000 | 356,000 | 351,000 | 351,500 | 2,040 |
| 2021/09/08 | 348,000 | 352,000 | 348,000 | 352,000 | 1,875 |
| 2021/09/07 | 349,000 | 351,000 | 348,000 | 349,500 | 1,921 |
| 2021/09/06 | 350,000 | 353,000 | 349,000 | 350,500 | 1,530 |
| 2021/09/03 | 350,000 | 352,000 | 346,500 | 349,500 | 2,628 |
| 2021/09/02 | 353,500 | 356,000 | 352,500 | 354,500 | 1,934 |
| 2021/09/01 | 349,500 | 354,500 | 349,500 | 349,500 | 2,032 |
| 2021/08/31 | 358,500 | 359,000 | 352,500 | 353,000 | 3,611 |
| 2021/08/30 | 353,500 | 358,500 | 351,500 | 358,500 | 2,832 |
| 2021/08/27 | 353,000 | 359,000 | 351,000 | 358,500 | 2,992 |
| 2021/08/26 | 344,000 | 350,500 | 344,000 | 350,500 | 2,806 |
| 2021/08/25 | 346,000 | 348,000 | 344,000 | 344,000 | 2,090 |
| 2021/08/24 | 346,000 | 349,000 | 344,500 | 344,500 | 2,499 |
| 2021/08/23 | 348,000 | 351,500 | 344,500 | 345,000 | 2,445 |
| 2021/08/20 | 346,500 | 350,000 | 346,000 | 348,000 | 1,721 |
| 2021/08/19 | 347,000 | 352,000 | 347,000 | 348,000 | 1,671 |
| 2021/08/18 | 344,000 | 350,500 | 344,000 | 350,000 | 995 |
| 2021/08/17 | 347,000 | 349,500 | 345,500 | 345,500 | 987 |
| 2021/08/16 | 351,500 | 352,000 | 347,000 | 348,000 | 922 |
| 2021/08/13 | 345,500 | 350,000 | 345,500 | 346,500 | 1,369 |
| 2021/08/12 | 342,500 | 348,500 | 342,500 | 347,500 | 1,541 |
| 2021/08/11 | 343,000 | 347,000 | 342,500 | 342,500 | 1,402 |
| 2021/08/10 | 353,000 | 353,000 | 345,000 | 345,000 | 1,187 |
| 2021/08/06 | 350,500 | 352,500 | 346,000 | 346,500 | 1,995 |
| 2021/08/05 | 348,000 | 354,000 | 347,500 | 353,500 | 3,504 |
| 2021/08/04 | 344,500 | 349,000 | 343,500 | 347,000 | 1,374 |
| 2021/08/03 | 344,500 | 346,000 | 343,500 | 344,500 | 2,257 |
| 2021/08/02 | 350,500 | 352,000 | 344,500 | 344,500 | 1,951 |
| 2021/07/30 | 359,000 | 359,500 | 350,000 | 350,500 | 3,509 |
| 2021/07/29 | 369,500 | 369,500 | 359,500 | 359,500 | 5,021 |
| 2021/07/28 | 373,000 | 377,000 | 371,500 | 375,500 | 2,630 |
| 2021/07/27 | 375,500 | 376,000 | 372,500 | 375,000 | 1,816 |
| 2021/07/26 | 377,500 | 378,500 | 371,500 | 374,500 | 1,655 |
| 2021/07/21 | 371,500 | 376,500 | 371,000 | 374,000 | 1,739 |
| 2021/07/20 | 372,000 | 376,000 | 368,500 | 373,500 | 2,442 |
| 2021/07/19 | 374,500 | 375,500 | 367,000 | 370,000 | 1,811 |
| 2021/07/16 | 372,000 | 377,000 | 371,000 | 374,500 | 1,543 |
| 2021/07/15 | 379,000 | 379,500 | 371,500 | 372,500 | 1,830 |
| 2021/07/14 | 378,500 | 379,500 | 375,000 | 379,000 | 1,531 |
| 2021/03/22 | 324,000 | 329,000 | 323,500 | 326,500 | 1,540 |
| 2021/03/19 | 331,000 | 335,000 | 322,500 | 323,500 | 7,009 |
| 2021/03/18 | 334,000 | 337,000 | 331,500 | 333,500 | 2,346 |
| 2021/03/17 | 332,000 | 339,500 | 330,000 | 336,500 | 2,728 |
| 2021/03/16 | 326,000 | 332,500 | 325,500 | 329,000 | 2,536 |
| 2021/03/15 | 325,000 | 326,000 | 317,000 | 319,000 | 2,632 |
| 2021/03/12 | 314,000 | 316,500 | 310,500 | 316,500 | 2,556 |
| 2021/03/11 | 311,000 | 311,000 | 307,500 | 310,000 | 1,367 |
| 2021/03/10 | 304,000 | 311,000 | 303,000 | 308,500 | 1,463 |
| 2021/03/09 | 311,500 | 311,500 | 302,000 | 303,500 | 3,178 |
| 2021/03/08 | 308,000 | 312,500 | 307,500 | 308,500 | 1,469 |
| 2021/03/05 | 314,000 | 315,500 | 305,500 | 310,000 | 2,362 |
| 2021/03/04 | 312,000 | 317,500 | 312,000 | 316,500 | 1,798 |
| 2021/03/03 | 323,500 | 324,000 | 311,500 | 313,500 | 2,062 |
| 2021/03/02 | 322,000 | 326,500 | 314,000 | 316,500 | 3,211 |
| 2021/03/01 | 322,500 | 326,500 | 318,000 | 321,500 | 2,110 |
| 2021/02/26 | 321,500 | 323,500 | 314,500 | 317,000 | 2,234 |
| 2021/02/25 | 328,500 | 331,000 | 322,000 | 324,000 | 2,411 |
| 2021/02/24 | 320,000 | 327,500 | 319,500 | 326,000 | 2,464 |
| 2021/02/22 | 316,500 | 323,000 | 315,500 | 315,500 | 2,139 |
| 2021/02/19 | 309,000 | 314,500 | 309,000 | 314,000 | 1,163 |
| 2021/02/18 | 312,500 | 315,000 | 308,000 | 309,000 | 2,311 |
| 2021/02/17 | 324,000 | 325,500 | 310,500 | 312,500 | 2,795 |
| 2021/02/16 | 317,000 | 326,500 | 315,000 | 324,000 | 3,612 |
| 2021/02/15 | 315,500 | 317,000 | 313,000 | 316,000 | 1,261 |
| 2021/02/12 | 310,000 | 316,500 | 309,500 | 315,000 | 2,921 |
| 2021/02/10 | 309,000 | 310,500 | 305,500 | 307,500 | 2,385 |
| 2021/02/09 | 308,500 | 311,000 | 304,500 | 307,500 | 3,773 |
| 2021/02/08 | 308,000 | 310,000 | 305,500 | 309,500 | 2,962 |
| 2021/02/05 | 297,900 | 310,500 | 297,500 | 307,000 | 10,324 |
| 2021/02/04 | 294,000 | 298,900 | 294,000 | 298,400 | 5,529 |
| 2021/02/03 | 290,900 | 295,700 | 290,500 | 294,900 | 3,609 |
| 2021/02/02 | 295,100 | 297,300 | 289,000 | 290,700 | 9,234 |
| 2021/02/01 | 296,500 | 297,500 | 293,600 | 295,500 | 8,578 |
| 2021/01/29 | 292,700 | 297,500 | 292,200 | 297,500 | 6,300 |
| 2021/01/28 | 290,000 | 295,600 | 288,700 | 293,900 | 9,456 |
| 2021/01/27 | 292,200 | 294,800 | 292,000 | 293,500 | 3,475 |
| 2021/01/26 | 295,100 | 296,900 | 291,200 | 292,200 | 3,223 |
| 2021/01/25 | 297,100 | 298,800 | 294,000 | 294,200 | 3,032 |
| 2021/01/22 | 294,500 | 297,400 | 294,200 | 297,300 | 1,820 |
| 2021/01/21 | 299,800 | 302,500 | 293,000 | 293,300 | 3,608 |
| 2021/01/20 | 298,600 | 301,000 | 297,600 | 299,800 | 4,955 |
| 2021/01/19 | 298,500 | 299,200 | 297,700 | 298,000 | 5,254 |
| 2021/01/18 | 298,500 | 299,800 | 297,700 | 299,000 | 3,566 |
| 2021/01/15 | 298,600 | 299,100 | 296,700 | 298,500 | 4,118 |
| 2021/01/14 | 298,000 | 301,000 | 296,700 | 297,800 | 7,243 |
| 2021/01/13 | 294,700 | 295,800 | 293,200 | 295,200 | 9,354 |
| 2021/01/12 | 295,100 | 295,500 | 292,200 | 293,900 | 3,037 |
| 2021/01/08 | 294,000 | 297,500 | 293,900 | 295,100 | 1,753 |
| 2021/01/07 | 293,800 | 296,400 | 293,200 | 293,900 | 1,773 |
| 2021/01/06 | 290,000 | 299,100 | 290,000 | 292,300 | 4,575 |
| 2021/01/05 | 292,500 | 298,800 | 292,200 | 298,000 | 1,116 |
| 2021/01/04 | 297,300 | 297,600 | 291,700 | 292,500 | 2,236 |