エストラスト(3280)の株価時系列情報
エストラスト(3280)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 730 | 742 | 725 | 730 | 38,700 |
| 2024/04/25 | 749 | 749 | 735 | 735 | 11,600 |
| 2024/04/24 | 753 | 755 | 745 | 755 | 7,700 |
| 2024/04/23 | 752 | 758 | 747 | 753 | 7,800 |
| 2024/04/22 | 749 | 760 | 748 | 754 | 9,700 |
| 2024/04/19 | 748 | 753 | 720 | 748 | 34,400 |
| 2024/04/18 | 747 | 764 | 742 | 755 | 18,800 |
| 2024/04/17 | 759 | 759 | 731 | 741 | 25,000 |
| 2024/04/16 | 766 | 766 | 737 | 744 | 39,000 |
| 2024/04/15 | 770 | 774 | 755 | 772 | 31,200 |
| 2024/04/12 | 743 | 770 | 732 | 770 | 41,700 |
| 2024/04/11 | 733 | 740 | 722 | 740 | 37,800 |
| 2024/04/10 | 723 | 742 | 721 | 733 | 53,900 |
| 2024/04/09 | 720 | 725 | 708 | 719 | 142,700 |
| 2024/04/08 | 692 | 696 | 686 | 696 | 32,400 |
| 2024/04/05 | 682 | 692 | 682 | 690 | 14,700 |
| 2024/04/04 | 689 | 693 | 682 | 692 | 14,800 |
| 2024/04/03 | 685 | 691 | 681 | 685 | 10,800 |
| 2024/04/02 | 699 | 699 | 688 | 692 | 17,800 |
| 2024/04/01 | 707 | 715 | 683 | 693 | 39,000 |
| 2024/03/29 | 688 | 710 | 686 | 703 | 39,900 |
| 2024/03/28 | 664 | 682 | 661 | 675 | 25,300 |
| 2024/03/27 | 663 | 666 | 659 | 664 | 16,600 |
| 2024/03/26 | 660 | 664 | 659 | 659 | 9,800 |
| 2024/03/25 | 666 | 670 | 658 | 663 | 13,600 |
| 2024/03/22 | 665 | 665 | 658 | 665 | 13,700 |
| 2024/03/21 | 664 | 669 | 661 | 665 | 32,400 |
| 2024/03/19 | 650 | 657 | 649 | 657 | 22,400 |
| 2024/03/18 | 643 | 648 | 643 | 648 | 7,300 |
| 2024/03/15 | 641 | 646 | 641 | 645 | 2,700 |
| 2024/03/14 | 645 | 646 | 642 | 643 | 1,900 |
| 2024/03/13 | 650 | 650 | 641 | 645 | 5,100 |
| 2024/03/12 | 637 | 645 | 635 | 641 | 6,100 |
| 2024/03/11 | 650 | 650 | 633 | 637 | 11,400 |
| 2024/03/08 | 644 | 650 | 644 | 648 | 7,000 |
| 2024/03/07 | 649 | 653 | 645 | 646 | 10,500 |
| 2024/03/06 | 644 | 648 | 643 | 644 | 8,000 |
| 2024/03/05 | 644 | 647 | 640 | 645 | 17,300 |
| 2024/03/04 | 646 | 649 | 644 | 644 | 10,300 |
| 2024/03/01 | 642 | 648 | 641 | 643 | 8,400 |
| 2024/02/29 | 649 | 650 | 639 | 642 | 13,200 |
| 2024/02/28 | 647 | 655 | 647 | 648 | 9,600 |
| 2024/02/27 | 656 | 662 | 645 | 656 | 67,100 |
| 2024/02/26 | 654 | 657 | 649 | 653 | 26,700 |
| 2024/02/22 | 649 | 657 | 649 | 652 | 13,600 |
| 2024/02/21 | 656 | 658 | 646 | 649 | 15,600 |
| 2024/02/20 | 654 | 657 | 652 | 656 | 9,300 |
| 2024/02/19 | 651 | 653 | 648 | 651 | 7,900 |
| 2024/02/16 | 648 | 650 | 642 | 647 | 5,300 |
| 2024/02/15 | 658 | 659 | 636 | 642 | 53,200 |
| 2024/02/14 | 663 | 663 | 656 | 658 | 12,600 |
| 2024/02/13 | 653 | 666 | 653 | 663 | 56,100 |
| 2024/02/09 | 643 | 644 | 641 | 643 | 4,700 |
| 2024/02/08 | 645 | 645 | 641 | 643 | 4,700 |
| 2024/02/07 | 644 | 645 | 640 | 645 | 3,800 |
| 2024/02/06 | 642 | 645 | 642 | 644 | 3,200 |
| 2024/02/05 | 641 | 643 | 640 | 642 | 5,600 |
| 2024/02/02 | 640 | 645 | 639 | 643 | 2,500 |
| 2024/02/01 | 644 | 644 | 638 | 640 | 15,300 |
| 2024/01/31 | 649 | 649 | 641 | 645 | 11,100 |
| 2024/01/30 | 650 | 657 | 648 | 648 | 34,700 |
| 2024/01/29 | 645 | 648 | 643 | 648 | 4,600 |
| 2024/01/26 | 643 | 645 | 642 | 642 | 4,800 |
| 2024/01/25 | 640 | 645 | 639 | 643 | 5,800 |
| 2024/01/24 | 648 | 648 | 637 | 645 | 13,000 |
| 2024/01/23 | 645 | 652 | 643 | 645 | 11,800 |
| 2024/01/22 | 640 | 646 | 640 | 642 | 6,400 |
| 2024/01/19 | 645 | 649 | 640 | 640 | 22,400 |
| 2024/01/18 | 648 | 650 | 644 | 645 | 4,900 |
| 2024/01/17 | 654 | 657 | 647 | 647 | 7,500 |
| 2024/01/16 | 661 | 661 | 647 | 653 | 14,100 |
| 2024/01/15 | 659 | 660 | 655 | 659 | 24,900 |
| 2024/01/12 | 651 | 651 | 638 | 645 | 19,400 |
| 2024/01/11 | 680 | 680 | 624 | 648 | 137,000 |
| 2024/01/10 | 677 | 690 | 677 | 686 | 22,200 |
| 2024/01/09 | 664 | 679 | 664 | 675 | 11,100 |
| 2024/01/05 | 663 | 668 | 660 | 661 | 4,600 |
| 2024/01/04 | 673 | 673 | 664 | 664 | 10,500 |